Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517C00042000 | 2024-05-13 2:28PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 64 | 162 | 118.75% |
YELP240621C00042000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 222 | 28.61% |
YELP240816C00042000 | 2024-05-13 2:27PM EDT | 2024-08-16 | 1.15 | 0.75 | 0.85 | 0.00 | - | 142 | 107 | 32.23% |
YELP241115C00042000 | 2024-05-17 10:07AM EDT | 2024-11-15 | 2.00 | 1.80 | 1.95 | +0.10 | +5.26% | 1 | 5 | 34.69% |
YELP250117C00042000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 2.55 | 1.80 | 2.55 | 0.00 | - | 1 | 95 | 35.10% |
YELP260116C00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 7.87 | 5.00 | 7.00 | 0.00 | - | 1 | 3 | 45.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YELP240517P00042000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 3.32 | 2.75 | 6.60 | 0.00 | - | 12 | 3 | 455.66% |
YELP240621P00042000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 3.90 | 4.50 | 5.70 | 0.00 | - | 2 | 34 | 54.15% |
YELP240816P00042000 | 2024-05-17 10:09AM EDT | 2024-08-16 | 4.80 | 4.40 | 5.50 | +0.30 | +6.67% | 2 | 1 | 30.57% |
YELP250117P00042000 | 2024-05-10 2:22PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.10 | 0.00 | - | 1 | 38 | 24.56% |
YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 27.12% |