U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,997.25 +70.00 (+0.35%) E-mini Russell 2000 Index Futur
2,074.90 +9.90 (+0.48%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,335.40 -4.20 (-0.18%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.03 | +0.03 | - | 4 | 0 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 535 | 548 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 30 | 82 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 12 | 27 |
| 3.45 | +3.45 | - | 10 | 25 | 19.00 | 0.09 | +0.02 | +28.57% | 39 | 57 |
| - | - | - | - | - | 19.50 | 0.07 | 0.00 | - | 1 | 3 |
| 2.75 | +0.10 | +3.77% | 1 | 75 | 20.00 | 0.10 | -0.05 | -33.33% | 13 | 79 |
| 2.10 | +2.10 | - | 3 | 10 | 20.50 | 0.15 | -0.06 | -28.57% | 62 | 79 |
| 1.68 | +1.68 | - | 19 | 6 | 21.00 | 0.22 | -0.10 | -31.25% | 155 | 543 |
| 2.60 | +2.60 | - | - | 2 | 21.50 | 0.35 | -0.15 | -30.00% | 5 | 925 |
| 0.96 | -0.04 | -4.00% | 31 | 343 | 22.00 | 0.54 | -0.21 | -28.00% | 100 | 252 |
| 0.67 | +0.67 | - | 264 | 53 | 22.50 | 0.79 | -0.11 | -12.22% | 110 | 114 |
| 0.45 | -0.10 | -18.18% | 1,041 | 162 | 23.00 | 1.10 | -0.20 | -15.38% | 58 | 142 |
| 0.30 | -0.10 | -25.00% | 109 | 206 | 23.50 | 1.44 | -0.21 | -12.73% | 131 | 383 |
| 0.22 | -0.08 | -26.67% | 114 | 244 | 24.00 | 1.83 | -0.17 | -8.50% | 324 | 138 |
| 0.15 | -0.05 | -25.00% | 81 | 322 | 24.50 | 2.40 | 0.00 | - | 53 | 68 |
| 0.14 | -0.04 | -22.22% | 81 | 166 | 25.00 | 2.68 | -0.12 | -4.29% | 7 | 50 |
| 0.07 | -0.07 | -50.00% | 3 | 410 | 25.50 | 3.22 | +0.35 | +12.20% | 2 | 16 |
| 0.07 | -0.01 | -12.50% | 42 | 296 | 26.00 | 3.61 | +1.59 | +78.71% | 9 | 404 |
| 0.05 | -0.05 | -50.00% | 2 | 106 | 26.50 | 2.68 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 13 | 95 | 27.00 | 4.65 | +1.35 | +40.91% | 8 | 23 |
| 0.06 | 0.00 | - | 23 | 144 | 27.50 | 4.70 | 0.00 | - | 4 | 31 |
| 0.05 | -0.02 | -28.57% | 5 | 642 | 28.00 | 4.23 | 0.00 | - | 3 | 4 |
| 0.08 | 0.00 | - | 4 | 9 | 28.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 29.00 | 6.80 | +0.07 | +1.04% | 5 | 18 |
| 0.10 | 0.00 | - | 5 | 23 | 29.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 196 | 30.00 | 5.85 | 0.00 | - | 3 | 5 |
| 0.12 | 0.00 | - | 2 | 9 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 130 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 32.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 3 | 4 | 33.00 | 8.71 | 0.00 | - | 10 | 8 |
| 0.10 | 0.00 | - | 1 | 1 | 34.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 20 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.