U.S. markets closed
F S&P 500
5,537.25 +15.75 (+0.29%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,997.75 +70.50 (+0.35%) E-mini Russell 2000 Index Futur
2,074.50 +9.50 (+0.46%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,337.20 -2.40 (-0.10%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.05 | +0.05 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.05 | +0.05 | - | 2 | 12 |
| - | - | - | - | - | 18.00 | 0.11 | +0.11 | - | - | 13 |
| - | - | - | - | - | 18.50 | 0.13 | +0.13 | - | 9 | 24 |
| - | - | - | - | - | 19.00 | 0.18 | -0.02 | -10.00% | 6 | 173 |
| - | - | - | - | - | 19.50 | 0.23 | +0.23 | - | 8 | 7 |
| - | - | - | - | - | 20.00 | 0.25 | -0.10 | -28.57% | 2 | 54 |
| - | - | - | - | - | 20.50 | 0.39 | +0.39 | - | 5 | 19 |
| 1.91 | 0.00 | - | 300 | 300 | 21.00 | 0.52 | -0.16 | -23.53% | 5 | 98 |
| - | - | - | - | - | 21.50 | 0.70 | -0.05 | -6.67% | 25 | 51 |
| 1.31 | -0.04 | -2.96% | 37 | 26 | 22.00 | 0.90 | -0.15 | -14.29% | 30 | 161 |
| 1.20 | +0.06 | +5.26% | 1 | 15 | 22.50 | 1.15 | -0.13 | -10.16% | 25 | 52 |
| 0.89 | -0.07 | -7.29% | 27 | 42 | 23.00 | 1.55 | +0.05 | +3.33% | 32 | 118 |
| 0.65 | +0.65 | - | 30 | 23 | 23.50 | 1.85 | -0.10 | -5.13% | 15 | 20 |
| 0.55 | -0.05 | -8.33% | 108 | 79 | 24.00 | 2.20 | +0.10 | +4.76% | 11 | 25 |
| 0.51 | +0.01 | +2.00% | 14 | 88 | 24.50 | 2.50 | +0.10 | +4.17% | 9 | 128 |
| 0.35 | -0.05 | -12.50% | 33 | 326 | 25.00 | 2.81 | +0.81 | +40.50% | 31 | 45 |
| 0.33 | -0.02 | -5.71% | 31 | 23 | 25.50 | 3.20 | +3.20 | - | - | 2 |
| 0.21 | -0.04 | -16.00% | 29 | 259 | 26.00 | 3.80 | +0.19 | +5.26% | 19 | 11 |
| 0.16 | -0.09 | -36.00% | 18 | 38 | 26.50 | 2.95 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 11 | 77 | 27.00 | 4.50 | 0.00 | - | 5 | 8 |
| 0.15 | 0.00 | - | 3 | 80 | 27.50 | 4.30 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 27 | 65 | 28.00 | 5.22 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 1 | 230 | 28.50 | - | - | - | - | - |
| 0.08 | -0.17 | -68.00% | 7 | 5 | 29.00 | 6.80 | +0.10 | +1.49% | 2 | 12 |
| 0.65 | 0.00 | - | 4 | 4 | 29.50 | 5.40 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 16 | 57 | 30.00 | 6.47 | 0.00 | - | - | 10 |
| 0.05 | +0.05 | - | 11 | 0 | 30.50 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 10 | 8 | 31.00 | 6.65 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 101 | 32.00 | 7.48 | 0.00 | - | 4 | 3 |
| 0.25 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 100 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.