U.S. markets closed
F S&P 500
5,536.75 +15.25 (+0.28%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,997.25 +70.00 (+0.35%) E-mini Russell 2000 Index Futur
2,074.60 +9.60 (+0.46%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,337.20 -2.40 (-0.10%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 2 | 2,004 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | - | 180 |
| 8.30 | 0.00 | - | 1 | 1 | 7.00 | 0.08 | 0.00 | - | 20 | 11 |
| 11.06 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 55 |
| 15.32 | 0.00 | - | 20 | 0 | 9.00 | 0.05 | 0.00 | - | 2 | 632 |
| 12.74 | 0.00 | - | 50 | 61 | 10.00 | 0.04 | 0.00 | - | 8 | 408 |
| 9.90 | 0.00 | - | 1 | 12 | 11.00 | 0.05 | 0.00 | - | 5 | 161 |
| 13.39 | 0.00 | - | 1 | 59 | 12.00 | 0.05 | 0.00 | - | 475 | 95 |
| 12.10 | 0.00 | - | 3 | 1 | 13.00 | 0.05 | +0.02 | +66.67% | 325 | 166 |
| 10.80 | 0.00 | - | 1 | 1 | 14.00 | 0.15 | 0.00 | - | 40 | 202 |
| 7.60 | -0.30 | -3.80% | 1 | 29 | 15.00 | 0.05 | 0.00 | - | 12 | 723 |
| 7.30 | 0.00 | - | 1 | 17 | 16.00 | 0.06 | 0.00 | - | 10 | 361 |
| 7.30 | 0.00 | - | 100 | 211 | 17.00 | 0.12 | 0.00 | - | 3 | 417 |
| 6.25 | 0.00 | - | 40 | 657 | 18.00 | 0.20 | -0.02 | -9.09% | 10 | 563 |
| - | - | - | - | - | 18.50 | 0.24 | +0.24 | - | 2 | 2 |
| 3.86 | +0.16 | +4.32% | 10 | 488 | 19.00 | 0.33 | +0.03 | +10.00% | 2 | 836 |
| - | - | - | - | - | 19.50 | 0.40 | +0.40 | - | 1 | 3 |
| 2.90 | 0.00 | - | 34 | 1,381 | 20.00 | 0.53 | -0.07 | -11.67% | 24 | 945 |
| 2.55 | +2.55 | - | 1 | 0 | 20.50 | 0.75 | +0.75 | - | - | 21 |
| 2.15 | -0.14 | -6.11% | 3 | 480 | 21.00 | 0.85 | -0.10 | -10.53% | 33 | 336 |
| - | - | - | - | - | 21.50 | 1.00 | +1.00 | - | 20 | 23 |
| 1.65 | 0.00 | - | 11 | 602 | 22.00 | 1.25 | -0.15 | -10.71% | 3 | 307 |
| 1.57 | +1.57 | - | 5 | 5 | 22.50 | 1.45 | +1.45 | - | 59 | 30 |
| 1.23 | -0.06 | -4.65% | 23 | 930 | 23.00 | 1.76 | -0.15 | -7.85% | 31 | 305 |
| 1.10 | +1.10 | - | 5 | 0 | 23.50 | 2.05 | +2.05 | - | 20 | 6 |
| 0.85 | -0.05 | -5.56% | 64 | 350 | 24.00 | 2.49 | -0.08 | -3.11% | 21 | 939 |
| 0.72 | +0.72 | - | 16 | 112 | 24.50 | 2.85 | +2.85 | - | 2 | 3 |
| 0.60 | -0.05 | -7.69% | 51 | 1,545 | 25.00 | 3.01 | -0.28 | -8.51% | 15 | 818 |
| 0.58 | +0.58 | - | 70 | 23 | 25.50 | 3.50 | +3.50 | - | 1 | 0 |
| 0.45 | -0.09 | -16.67% | 148 | 707 | 26.00 | 3.80 | -0.40 | -9.52% | 34 | 148 |
| 0.37 | +0.37 | - | 10 | 20 | 26.50 | 4.55 | +4.55 | - | - | 5 |
| 0.34 | -0.04 | -10.53% | 8 | 631 | 27.00 | 4.65 | -0.35 | -7.00% | 2 | 608 |
| 0.32 | +0.32 | - | 1 | 2 | 27.50 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 37 | 3,580 | 28.00 | 4.50 | 0.00 | - | 20 | 123 |
| 0.25 | +0.25 | - | 5 | 2 | 28.50 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 5 | 247 | 29.00 | 6.85 | 0.00 | - | 4 | 220 |
| 0.15 | +0.15 | - | 1 | 2 | 29.50 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 6 | 2,364 | 30.00 | 8.00 | 0.00 | - | 2 | 592 |
| 0.11 | -0.06 | -35.29% | 11 | 142 | 31.00 | 6.44 | 0.00 | - | 20 | 466 |
| 0.10 | -0.08 | -44.44% | 10 | 3,922 | 32.00 | 8.32 | 0.00 | - | 2 | 37 |
| 0.10 | +0.02 | +25.00% | 19 | 648 | 33.00 | 10.60 | 0.00 | - | 1 | 12 |
| 0.18 | 0.00 | - | 60 | 169 | 34.00 | 10.55 | 0.00 | - | 60 | 9 |
| 0.06 | -0.01 | -14.29% | 30 | 2,473 | 35.00 | 12.01 | 0.00 | - | 1 | 34 |
| 0.15 | 0.00 | - | 9 | 326 | 36.00 | 9.50 | 0.00 | - | - | 11 |
| 0.09 | 0.00 | - | 18 | 132 | 37.00 | 9.30 | 0.00 | - | 26 | 26 |
| 0.05 | 0.00 | - | 113 | 1,260 | 38.00 | 12.70 | 0.00 | - | 2 | 12 |
| 0.05 | -0.45 | -90.00% | 100 | 10 | 39.00 | 14.96 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 48 | 945 | 40.00 | 13.20 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 41.00 | 14.00 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 12 | 42.00 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 101 | 45.00 | 13.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 23 | 25 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 151 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.