U.S. markets closed
F S&P 500
5,561.75 -7.00 (-0.13%) F Dow Jones
39,648.00 -40.00 (-0.10%) F Nasdaq
20,237.00 -18.25 (-0.09%) E-mini Russell 2000 Index Futur
2,053.80 -1.20 (-0.06%) Petróleo
83.00 +0.19 (+0.23%) Oro
2,339.10 +5.70 (+0.24%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240726C00019000 | 2024-06-27 1:13PM EDT | 19.00 | 3.95 | 3.80 | 5.70 | 0.00 | - | 20 | 20 | 66.80% |
| YINN240726C00020000 | 2024-07-01 10:02AM EDT | 20.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 4 | 10 | 73.44% |
| YINN240726C00021000 | 2024-07-01 10:56AM EDT | 21.00 | 2.68 | 3.10 | 3.30 | 0.00 | - | 1 | 11 | 70.22% |
| YINN240726C00021500 | 2024-07-01 10:08AM EDT | 21.50 | 2.50 | 2.80 | 2.95 | 0.00 | - | 3 | 5 | 71.09% |
| YINN240726C00022000 | 2024-07-02 3:27PM EDT | 22.00 | 2.55 | 2.45 | 2.60 | +0.45 | +21.43% | 7 | 105 | 69.63% |
| YINN240726C00022500 | 2024-07-02 3:33PM EDT | 22.50 | 2.25 | 2.15 | 2.30 | +0.43 | +23.63% | 5 | 18 | 69.43% |
| YINN240726C00023000 | 2024-07-02 3:30PM EDT | 23.00 | 1.95 | 1.90 | 2.00 | +0.35 | +21.88% | 12 | 290 | 69.34% |
| YINN240726C00023500 | 2024-07-02 1:20PM EDT | 23.50 | 1.55 | 1.65 | 1.75 | -0.05 | -3.13% | 8 | 4 | 69.24% |
| YINN240726C00024000 | 2024-07-02 1:43PM EDT | 24.00 | 1.40 | 1.40 | 1.50 | +0.10 | +7.69% | 33 | 114 | 68.16% |
| YINN240726C00024500 | 2024-07-02 3:29PM EDT | 24.50 | 1.29 | 1.20 | 1.30 | +0.30 | +30.30% | 37 | 144 | 68.16% |
| YINN240726C00025000 | 2024-07-02 3:39PM EDT | 25.00 | 1.09 | 1.05 | 1.10 | +0.19 | +21.11% | 136 | 422 | 68.36% |
| YINN240726C00025500 | 2024-07-02 2:30PM EDT | 25.50 | 0.90 | 0.90 | 0.95 | +0.15 | +20.00% | 33 | 50 | 68.65% |
| YINN240726C00026000 | 2024-07-02 3:42PM EDT | 26.00 | 0.77 | 0.75 | 0.95 | +0.16 | +26.23% | 33 | 65 | 71.58% |
| YINN240726C00026500 | 2024-07-02 12:26PM EDT | 26.50 | 0.65 | 0.65 | 0.75 | +0.13 | +25.00% | 2 | 78 | 70.41% |
| YINN240726C00027000 | 2024-07-02 3:57PM EDT | 27.00 | 0.61 | 0.55 | 0.65 | +0.11 | +22.00% | 35 | 38 | 70.70% |
| YINN240726C00027500 | 2024-07-01 10:05AM EDT | 27.50 | 0.47 | 0.45 | 0.55 | 0.00 | - | 5 | 14 | 70.41% |
| YINN240726C00028000 | 2024-07-02 3:33PM EDT | 28.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 521 | 138 | 72.17% |
| YINN240726C00028500 | 2024-06-27 11:21AM EDT | 28.50 | 0.31 | 0.35 | 0.40 | 0.00 | - | 2 | 27 | 71.88% |
| YINN240726C00029000 | 2024-07-02 11:17AM EDT | 29.00 | 0.30 | 0.30 | 0.35 | +0.04 | +15.38% | 1 | 28 | 72.66% |
| YINN240726C00029500 | 2024-06-27 1:38PM EDT | 29.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 14 | 74.80% |
| YINN240726C00030000 | 2024-07-02 1:20PM EDT | 30.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 11 | 159 | 74.61% |
| YINN240726C00030500 | 2024-06-28 2:22PM EDT | 30.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 73.63% |
| YINN240726C00031000 | 2024-07-02 10:19AM EDT | 31.00 | 0.15 | 0.15 | 0.25 | -0.04 | -21.05% | 1 | 44 | 76.95% |
| YINN240726C00032000 | 2024-06-24 9:54AM EDT | 32.00 | 0.12 | 0.10 | 0.20 | -0.26 | -68.42% | 100 | 5 | 77.93% |
| YINN240726C00033000 | 2024-06-27 10:23AM EDT | 33.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 14 | 80.66% |
| YINN240726C00034000 | 2024-07-01 9:30AM EDT | 34.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 82.42% |
| YINN240726C00035000 | 2024-06-24 10:00AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 179 | 182 | 91.21% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240726P00015000 | 2024-07-02 3:42PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 14 | 10 | 83.59% |
| YINN240726P00019000 | 2024-07-02 3:03PM EDT | 19.00 | 0.24 | 0.20 | 0.25 | -0.10 | -29.41% | 11 | 126 | 71.29% |
| YINN240726P00020000 | 2024-07-02 12:28PM EDT | 20.00 | 0.45 | 0.35 | 0.40 | -0.10 | -18.18% | 224 | 196 | 69.73% |
| YINN240726P00021000 | 2024-07-02 11:55AM EDT | 21.00 | 0.72 | 0.50 | 0.80 | -0.13 | -15.29% | 10 | 141 | 71.29% |
| YINN240726P00021500 | 2024-06-28 12:52PM EDT | 21.50 | 1.22 | 0.70 | 0.80 | 0.00 | - | 3 | 7 | 68.36% |
| YINN240726P00022000 | 2024-07-02 10:10AM EDT | 22.00 | 1.05 | 0.85 | 0.95 | -0.45 | -30.00% | 1 | 20 | 67.09% |
| YINN240726P00022500 | 2024-07-02 3:59PM EDT | 22.50 | 1.15 | 1.05 | 1.15 | -0.60 | -34.29% | 12 | 44 | 67.04% |
| YINN240726P00023000 | 2024-07-02 11:26AM EDT | 23.00 | 1.40 | 1.25 | 1.35 | -0.52 | -27.08% | 3 | 49 | 65.92% |
| YINN240726P00023500 | 2024-06-26 1:00PM EDT | 23.50 | 1.58 | 1.50 | 1.60 | 0.00 | - | 1 | 52 | 65.92% |
| YINN240726P00024000 | 2024-06-28 3:46PM EDT | 24.00 | 2.64 | 0.90 | 1.90 | 0.00 | - | 12 | 39 | 68.95% |
| YINN240726P00024500 | 2024-06-26 2:54PM EDT | 24.50 | 2.05 | 1.10 | 2.20 | 0.00 | - | 20 | 26 | 69.04% |
| YINN240726P00025000 | 2024-06-28 2:34PM EDT | 25.00 | 3.40 | 2.40 | 2.55 | 0.00 | - | 22 | 141 | 67.09% |
| YINN240726P00025500 | 2024-06-20 9:35AM EDT | 25.50 | 2.20 | 2.75 | 2.90 | 0.00 | - | - | 4 | 67.38% |
| YINN240726P00026000 | 2024-07-02 11:09AM EDT | 26.00 | 3.40 | 3.00 | 3.30 | -1.10 | -24.44% | 6 | 53 | 65.63% |
| YINN240726P00026500 | 2024-07-01 9:39AM EDT | 26.50 | 4.00 | 2.65 | 3.70 | 0.00 | - | 2 | 3 | 73.73% |
| YINN240726P00027000 | 2024-06-25 10:57AM EDT | 27.00 | 3.95 | 3.60 | 4.10 | 0.00 | - | - | 50 | 61.04% |
| YINN240726P00028000 | 2024-06-10 11:05AM EDT | 28.00 | 4.80 | 3.70 | 4.90 | 0.00 | - | - | 3 | 73.34% |
| YINN240726P00030000 | 2024-07-02 10:37AM EDT | 30.00 | 7.22 | 6.00 | 6.70 | +0.10 | +1.40% | 2 | 10 | 76.17% |
| YINN240726P00032000 | 2024-06-28 11:52AM EDT | 32.00 | 9.40 | 7.30 | 9.70 | 0.00 | - | 2 | 2 | 66.80% |
| YINN240726P00035000 | 2024-06-13 10:41AM EDT | 35.00 | 11.30 | 11.10 | 13.20 | 0.00 | - | 1 | 1 | 141.41% |
© 2024 Yahoo. Todos los derechos reservados.