U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,999.25 +72.00 (+0.36%) E-mini Russell 2000 Index Futur
2,074.70 +9.70 (+0.47%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,337.80 -1.80 (-0.08%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | - | 10 |
| 3.95 | 0.00 | - | 20 | 20 | 19.00 | 0.43 | -0.07 | -14.00% | 1 | 103 |
| 3.10 | +3.10 | - | 10 | 0 | 20.00 | 0.68 | -0.07 | -9.33% | 20 | 184 |
| 3.62 | 0.00 | - | 10 | 10 | 21.00 | 0.99 | -0.11 | -10.00% | 10 | 129 |
| 2.20 | +2.20 | - | - | 2 | 21.50 | 1.22 | -0.03 | -2.40% | 3 | 5 |
| 2.00 | 0.00 | - | 93 | 6 | 22.00 | 1.50 | 0.00 | - | 6 | 20 |
| 1.63 | +1.63 | - | 15 | 0 | 22.50 | 1.75 | -0.10 | -5.41% | 10 | 34 |
| 1.44 | 0.00 | - | 17 | 283 | 23.00 | 1.92 | +0.48 | +33.33% | 3 | 46 |
| 1.40 | +1.40 | - | - | 3 | 23.50 | 1.58 | 0.00 | - | 1 | 52 |
| 1.15 | 0.00 | - | 1 | 112 | 24.00 | 2.64 | -0.16 | -5.71% | 12 | 27 |
| 0.95 | -0.05 | -5.00% | 102 | 60 | 24.50 | 2.05 | 0.00 | - | 20 | 26 |
| 0.90 | +0.03 | +3.45% | 27 | 286 | 25.00 | 3.40 | +0.87 | +34.39% | 22 | 123 |
| 0.77 | +0.02 | +2.67% | 1 | 46 | 25.50 | 2.20 | 0.00 | - | - | 4 |
| 0.66 | -0.01 | -1.49% | 22 | 40 | 26.00 | 4.50 | +1.28 | +39.75% | 1 | 53 |
| 0.52 | -0.77 | -59.69% | 10 | 81 | 26.50 | 3.55 | 0.00 | - | 1 | 3 |
| 0.45 | -0.05 | -10.00% | 8 | 21 | 27.00 | 3.95 | +3.95 | - | - | 50 |
| 0.79 | 0.00 | - | 10 | 9 | 27.50 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 51 | 88 | 28.00 | 4.80 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 2 | 27 | 28.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 21 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 14 | 29.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 32 | 157 | 30.00 | 6.40 | 0.00 | - | - | 0 |
| 0.20 | -0.40 | -66.67% | 1 | 11 | 30.50 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 10 | 26 | 31.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 5 | 32.00 | 9.40 | +9.40 | - | 2 | 2 |
| 0.11 | 0.00 | - | 1 | 14 | 33.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 179 | 182 | 35.00 | 11.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.