U.S. markets closed
F S&P 500
5,563.50 -5.25 (-0.09%) F Dow Jones
39,655.00 -33.00 (-0.08%) F Nasdaq
20,244.50 -10.75 (-0.05%) E-mini Russell 2000 Index Futur
2,052.00 -3.00 (-0.15%) Petróleo
83.04 +0.23 (+0.28%) Oro
2,339.60 +6.20 (+0.27%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240802C00020500 | 2024-06-20 10:49AM EDT | 20.50 | 4.97 | 3.70 | 3.90 | 0.00 | - | - | 10 | 73.63% |
| YINN240802C00021000 | 2024-06-28 11:51AM EDT | 21.00 | 2.85 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 71.09% |
| YINN240802C00022000 | 2024-06-24 11:34AM EDT | 22.00 | 3.85 | 2.70 | 3.50 | 0.00 | - | - | 1 | 84.33% |
| YINN240802C00023000 | 2024-07-02 12:27PM EDT | 23.00 | 2.07 | 2.15 | 2.25 | +0.27 | +15.00% | 19 | 32 | 70.36% |
| YINN240802C00023500 | 2024-07-02 11:21AM EDT | 23.50 | 1.82 | 1.90 | 2.00 | +0.17 | +10.30% | 113 | 6 | 70.12% |
| YINN240802C00024000 | 2024-07-02 11:16AM EDT | 24.00 | 1.60 | 1.70 | 1.80 | -0.05 | -3.03% | 2 | 9 | 70.90% |
| YINN240802C00024500 | 2024-06-27 10:06AM EDT | 24.50 | 1.35 | 1.50 | 1.60 | 0.00 | - | 1 | 11 | 71.00% |
| YINN240802C00025000 | 2024-07-02 11:17AM EDT | 25.00 | 1.26 | 1.30 | 1.40 | +0.21 | +20.00% | 10 | 32 | 70.41% |
| YINN240802C00025500 | 2024-06-26 10:10AM EDT | 25.50 | 1.20 | 1.15 | 1.25 | 0.00 | - | 12 | 523 | 71.00% |
| YINN240802C00026000 | 2024-07-02 3:05PM EDT | 26.00 | 1.00 | 1.00 | 1.05 | +0.20 | +25.00% | 18 | 58 | 69.92% |
| YINN240802C00026500 | 2024-07-02 3:57PM EDT | 26.50 | 0.90 | 0.85 | 0.95 | +0.20 | +28.57% | 40 | 1 | 70.22% |
| YINN240802C00027000 | 2024-07-02 2:31PM EDT | 27.00 | 0.76 | 0.75 | 0.85 | +0.11 | +16.92% | 32 | 5 | 71.00% |
| YINN240802C00027500 | 2024-07-02 2:25PM EDT | 27.50 | 0.72 | 0.65 | 0.75 | +0.10 | +16.13% | 300 | 12 | 71.29% |
| YINN240802C00028000 | 2024-07-02 3:57PM EDT | 28.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 63 | 128 | 70.90% |
| YINN240802C00028500 | 2024-07-01 10:19AM EDT | 28.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 25 | 24 | 72.56% |
| YINN240802C00029000 | 2024-07-02 11:55AM EDT | 29.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 43 | 73.83% |
| YINN240802C00029500 | 2024-07-02 11:39AM EDT | 29.50 | 0.43 | 0.40 | 0.45 | -0.20 | -31.75% | 1 | 14 | 73.34% |
| YINN240802C00030000 | 2024-07-02 11:29AM EDT | 30.00 | 0.35 | 0.35 | 0.40 | +0.02 | +6.06% | 1 | 63 | 73.83% |
| YINN240802C00031000 | 2024-06-28 10:23AM EDT | 31.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 4 | 75.29% |
| YINN240802C00032000 | 2024-07-02 2:35PM EDT | 32.00 | 0.21 | 0.20 | 0.25 | -0.37 | -63.79% | 2 | 3 | 75.39% |
| YINN240802C00035000 | 2024-07-02 11:39AM EDT | 35.00 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 1 | 4 | 80.27% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240802P00015000 | 2024-06-28 12:14PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 111.33% |
| YINN240802P00019000 | 2024-07-02 3:57PM EDT | 19.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 40 | 118 | 72.07% |
| YINN240802P00019500 | 2024-07-01 11:49AM EDT | 19.50 | 0.60 | 0.35 | 0.45 | 0.00 | - | 3 | 20 | 69.04% |
| YINN240802P00020000 | 2024-07-02 11:14AM EDT | 20.00 | 0.56 | 0.45 | 0.60 | -0.14 | -20.00% | 4 | 106 | 69.92% |
| YINN240802P00020500 | 2024-07-02 3:57PM EDT | 20.50 | 0.65 | 0.60 | 0.70 | -0.35 | -35.00% | 40 | 79 | 69.73% |
| YINN240802P00021000 | 2024-07-02 11:34AM EDT | 21.00 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 3 | 16 | 69.73% |
| YINN240802P00021500 | 2024-07-02 1:53PM EDT | 21.50 | 0.99 | 0.90 | 1.00 | -0.44 | -30.77% | 1 | 6 | 68.85% |
| YINN240802P00022000 | 2024-07-01 9:37AM EDT | 22.00 | 1.44 | 1.05 | 1.15 | 0.00 | - | 31 | 48 | 67.19% |
| YINN240802P00022500 | 2024-07-02 2:19PM EDT | 22.50 | 1.40 | 1.25 | 1.35 | -0.50 | -26.32% | 7 | 22 | 66.75% |
| YINN240802P00023000 | 2024-07-02 1:37PM EDT | 23.00 | 1.68 | 1.50 | 1.60 | -0.12 | -6.67% | 9 | 136 | 67.38% |
| YINN240802P00024000 | 2024-07-02 9:30AM EDT | 24.00 | 1.90 | 1.95 | 2.15 | -0.82 | -30.15% | 1 | 43 | 66.16% |
| YINN240802P00025000 | 2024-07-01 12:25PM EDT | 25.00 | 3.21 | 2.65 | 2.80 | 0.00 | - | 6 | 7 | 68.36% |
| YINN240802P00025500 | 2024-06-14 10:45AM EDT | 25.50 | 3.82 | 2.40 | 3.10 | 0.00 | - | - | 28 | 56.35% |
| YINN240802P00026000 | 2024-06-24 1:12PM EDT | 26.00 | 3.17 | 3.30 | 3.50 | 0.00 | - | 2 | 51 | 67.77% |
| YINN240802P00027000 | 2024-06-27 10:20AM EDT | 27.00 | 4.84 | 3.20 | 4.30 | 0.00 | - | - | 14 | 73.97% |
| YINN240802P00027500 | 2024-06-21 1:39PM EDT | 27.50 | 4.63 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 57.91% |
| YINN240802P00030000 | 2024-06-20 1:51PM EDT | 30.00 | 5.85 | 6.60 | 6.90 | 0.00 | - | - | 2 | 70.41% |
| YINN240802P00031000 | 2024-06-27 11:03AM EDT | 31.00 | 8.70 | 7.50 | 7.80 | 0.00 | - | 5 | 5 | 69.34% |
| YINN240802P00032000 | 2024-06-28 11:52AM EDT | 32.00 | 9.42 | 7.10 | 8.70 | 0.00 | - | 2 | 3 | 79.10% |
© 2024 Yahoo. Todos los derechos reservados.