U.S. markets open in 8 hours 59 minutes
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,516.00 +47.00 (+0.12%) F Nasdaq
19,994.00 +66.75 (+0.33%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,335.70 -3.90 (-0.17%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.15 | +0.15 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.60 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 19.50 | 0.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 20.00 | 0.80 | 0.00 | - | 20 | 0 |
| 4.97 | 0.00 | - | - | 0 | 20.50 | 1.00 | -0.12 | -10.71% | 50 | 0 |
| 2.85 | -0.75 | -20.83% | 1 | 0 | 21.00 | 1.10 | -0.15 | -12.00% | 5 | 0 |
| - | - | - | - | - | 21.50 | 1.43 | +0.05 | +3.62% | 2 | 0 |
| 3.85 | 0.00 | - | - | 0 | 22.00 | 1.65 | -0.17 | -9.34% | 4 | 0 |
| - | - | - | - | - | 22.50 | 1.90 | +0.05 | +2.70% | 7 | 0 |
| 1.70 | -0.05 | -2.86% | 13 | 0 | 23.00 | 2.32 | 0.00 | - | 124 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 24.00 | 2.72 | +0.67 | +32.68% | 3 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 24.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 0 | 25.00 | 2.74 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 12 | 0 | 25.50 | 3.82 | 0.00 | - | - | 0 |
| 0.81 | +0.01 | +1.25% | 6 | 0 | 26.00 | 3.17 | 0.00 | - | 2 | 0 |
| 0.70 | +0.70 | - | 1 | 0 | 26.50 | - | - | - | - | - |
| 0.71 | -0.91 | -56.17% | 4 | 0 | 27.00 | 4.84 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 11 | 0 | 27.50 | 4.63 | 0.00 | - | 1 | 0 |
| 0.56 | -0.02 | -3.45% | 43 | 0 | 28.00 | - | - | - | - | - |
| 0.52 | -0.29 | -35.80% | 16 | 0 | 28.50 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 12 | 0 | 29.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 13 | 0 | 29.50 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 30 | 0 | 30.00 | 5.85 | 0.00 | - | - | 0 |
| 0.25 | +0.25 | - | 4 | 0 | 31.00 | 8.70 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 32.00 | 9.42 | +1.32 | +16.30% | 2 | 0 |
| 0.35 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.