U.S. markets closed
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,527.00 +58.00 (+0.15%) F Nasdaq
20,001.50 +74.25 (+0.37%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,337.50 -2.10 (-0.09%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.15 | +0.15 | - | - | 5 |
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 2 | 30 |
| 9.30 | 0.00 | - | - | 45 | 16.00 | 0.26 | +0.26 | - | 3 | 2 |
| 8.07 | +8.07 | - | - | 4 | 17.00 | 0.39 | -0.03 | -7.14% | 20 | 268 |
| 6.41 | 0.00 | - | 30 | 30 | 18.00 | 0.55 | -0.05 | -8.33% | 16 | 41 |
| - | - | - | - | - | 19.00 | 0.87 | 0.00 | - | 112 | 121 |
| 3.69 | +3.69 | - | 160 | 18 | 20.00 | 1.14 | -0.11 | -8.80% | 2 | 348 |
| 3.30 | +0.30 | +10.00% | 1 | 321 | 21.00 | 1.58 | -0.01 | -0.63% | 1 | 9 |
| 2.50 | +2.50 | - | 60 | 5 | 22.00 | 2.00 | -0.06 | -2.91% | 20 | 40 |
| 2.10 | +0.05 | +2.44% | 9 | 110 | 23.00 | 2.54 | +2.54 | - | 13 | 93 |
| 1.70 | 0.00 | - | 2 | 221 | 24.00 | 3.10 | +3.10 | - | 15 | 68 |
| 1.51 | +0.11 | +7.86% | 16 | 255 | 25.00 | 3.70 | -0.20 | -5.13% | 15 | 428 |
| 1.20 | 0.00 | - | 106 | 125 | 26.00 | 4.45 | -0.25 | -5.32% | 4 | 67 |
| 0.90 | -0.05 | -5.26% | 8 | 25 | 27.00 | 4.04 | +4.04 | - | - | 400 |
| 0.80 | 0.00 | - | 40 | 155 | 28.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 13 | 18 | 29.00 | - | - | - | - | - |
| 0.51 | -0.09 | -15.00% | 16 | 25 | 30.00 | 8.00 | +1.30 | +19.40% | 5 | 5 |
| 0.45 | -0.51 | -53.12% | 17 | 10 | 31.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 33.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 19 | 21 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.