U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,998.50 +71.25 (+0.36%) E-mini Russell 2000 Index Futur
2,074.10 +9.10 (+0.44%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,335.30 -4.30 (-0.18%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 45 | 2,175 |
| - | - | - | - | - | 6.00 | 0.07 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | 1 | 5 |
| 12.30 | 0.00 | - | 10 | 2 | 8.00 | 0.11 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | 5 | 30 |
| 12.70 | -3.15 | -19.87% | 1 | 106 | 10.00 | 0.17 | 0.00 | - | 1 | 387 |
| 12.10 | 0.00 | - | 3 | 11 | 11.00 | 0.21 | -0.20 | -48.78% | 1 | 99 |
| 10.72 | 0.00 | - | 10 | 10 | 12.00 | 0.35 | 0.00 | - | 1 | 84 |
| 12.31 | 0.00 | - | 4 | 29 | 13.00 | 0.31 | 0.00 | - | 50 | 266 |
| 10.66 | 0.00 | - | 1 | 20 | 14.00 | 0.45 | 0.00 | - | 3 | 211 |
| 7.97 | 0.00 | - | 66 | 100 | 15.00 | 0.60 | 0.00 | - | 8 | 1,049 |
| 9.00 | 0.00 | - | 2 | 9 | 16.00 | 0.81 | +0.01 | +1.25% | 6 | 192 |
| 8.10 | 0.00 | - | 6 | 33 | 17.00 | 0.99 | -0.06 | -5.71% | 10 | 137 |
| 7.50 | 0.00 | - | 16 | 157 | 18.00 | 1.32 | 0.00 | - | 117 | 312 |
| 5.25 | 0.00 | - | 22 | 107 | 19.00 | 1.55 | -0.15 | -8.82% | 5 | 47 |
| 4.67 | -1.13 | -19.48% | 13 | 119 | 20.00 | 2.13 | 0.00 | - | 4 | 379 |
| 4.10 | 0.00 | - | 4 | 96 | 21.00 | 2.50 | -0.02 | -0.79% | 13 | 124 |
| 3.60 | 0.00 | - | 5 | 217 | 22.00 | 3.00 | -0.07 | -2.28% | 28 | 57 |
| 3.20 | +0.02 | +0.63% | 2 | 56 | 23.00 | 3.60 | +0.49 | +15.76% | 2 | 62 |
| 2.75 | 0.00 | - | 10 | 479 | 24.00 | 3.60 | 0.00 | - | 1 | 434 |
| 2.40 | -0.10 | -4.00% | 9 | 548 | 25.00 | 4.90 | +0.06 | +1.24% | 6 | 836 |
| 2.20 | 0.00 | - | 201 | 380 | 26.00 | 5.60 | +1.00 | +21.74% | 2 | 219 |
| 2.00 | 0.00 | - | 20 | 156 | 27.00 | 6.30 | +1.22 | +24.02% | 2 | 91 |
| 2.65 | 0.00 | - | 42 | 201 | 28.00 | 6.00 | 0.00 | - | 2 | 21 |
| 1.51 | 0.00 | - | 98 | 116 | 29.00 | 7.80 | +1.20 | +18.18% | 5 | 10 |
| 1.35 | +0.04 | +3.05% | 1 | 1,248 | 30.00 | 8.50 | +0.70 | +8.97% | 9 | 88 |
| 1.22 | -0.08 | -6.15% | 5 | 56 | 31.00 | 9.50 | 0.00 | - | 5 | 5 |
| 1.03 | -0.07 | -6.36% | 1 | 157 | 32.00 | 6.00 | 0.00 | - | - | 10 |
| 0.97 | -0.05 | -4.90% | 5 | 87 | 33.00 | 9.74 | 0.00 | - | 10 | 11 |
| 0.95 | 0.00 | - | 2 | 107 | 34.00 | 9.50 | 0.00 | - | 5 | 19 |
| 0.75 | 0.00 | - | 8 | 678 | 35.00 | 12.95 | 0.00 | - | 2 | 55 |
| 0.75 | 0.00 | - | 110 | 50 | 36.00 | - | - | - | - | - |
| 0.65 | -0.46 | -41.44% | 2 | 23 | 37.00 | 10.70 | 0.00 | - | 2 | 2 |
| 0.53 | 0.00 | - | 61 | 80 | 38.00 | 13.30 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 30 | 193 | 39.00 | 13.60 | 0.00 | - | 2 | 2 |
| 0.62 | 0.00 | - | 60 | 553 | 40.00 | 10.70 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 4 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 6 | 42.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 37 | 45.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 46.00 | 22.51 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 2 | 527 | 48.00 | 23.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.