U.S. markets open in 3 hours 40 minutes
F S&P 500
5,546.00 +9.00 (+0.16%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
20,037.00 +64.75 (+0.32%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,328.10 -2.70 (-0.12%)
Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 2 | 29 | 5.00 | 0.43 | 0.00 | - | 10 | 77 |
| 20.00 | 0.00 | - | 2 | 4 | 6.00 | 0.50 | 0.00 | - | 3 | 17 |
| 16.70 | 0.00 | - | 1 | 21 | 7.00 | 0.75 | 0.00 | - | 3 | 54 |
| 21.60 | 0.00 | - | 1 | 132 | 8.00 | 0.85 | 0.00 | - | 1 | 21 |
| 15.50 | -0.50 | -3.12% | 1 | 35 | 9.00 | 1.15 | 0.00 | - | 4 | 59 |
| 14.79 | -1.02 | -6.45% | 26 | 317 | 10.00 | 1.35 | 0.00 | - | 2 | 32 |
| 11.10 | 0.00 | - | 2 | 5 | 11.00 | 1.75 | 0.00 | - | 10 | 15 |
| 13.61 | 0.00 | - | 1 | 45 | 12.00 | 2.02 | 0.00 | - | 10 | 38 |
| 18.60 | 0.00 | - | 1 | 36 | 13.00 | 2.47 | 0.00 | - | 30 | 45 |
| 12.70 | 0.00 | - | 2 | 107 | 14.00 | 2.12 | 0.00 | - | 4 | 10 |
| 11.70 | -0.80 | -6.40% | 1 | 3,155 | 15.00 | 3.30 | 0.00 | - | 2 | 138 |
| 11.40 | 0.00 | - | 3 | 131 | 16.00 | 2.70 | 0.00 | - | 3 | 19 |
| 10.70 | 0.00 | - | 2 | 154 | 17.00 | 3.90 | 0.00 | - | 3 | 11 |
| 9.89 | 0.00 | - | 1 | 259 | 18.00 | 4.57 | 0.00 | - | 3 | 103 |
| 9.89 | -0.41 | -3.98% | 1 | 1,053 | 19.00 | 5.20 | 0.00 | - | 1 | 14 |
| 10.30 | 0.00 | - | 1 | 860 | 20.00 | 5.60 | 0.00 | - | 1 | 174 |
| 10.00 | 0.00 | - | 1 | 362 | 21.00 | 6.39 | 0.00 | - | 1 | 9 |
| 9.20 | 0.00 | - | 1 | 144 | 22.00 | 5.68 | 0.00 | - | 1 | 30 |
| 13.16 | 0.00 | - | 5 | 63 | 23.00 | 7.42 | 0.00 | - | 1 | 62 |
| 7.93 | -0.35 | -4.23% | 10 | 119 | 24.00 | 7.70 | 0.00 | - | 10 | 17 |
| 8.20 | 0.00 | - | 5 | 948 | 25.00 | 8.42 | 0.00 | - | 13 | 31 |
| 9.00 | 0.00 | - | 3 | 99 | 26.00 | 8.95 | 0.00 | - | 20 | 39 |
| 7.40 | 0.00 | - | 3 | 145 | 27.00 | 9.46 | 0.00 | - | 1 | 32 |
| 6.50 | 0.00 | - | 1 | 35 | 28.00 | 10.67 | 0.00 | - | 2 | 11 |
| 6.66 | -0.74 | -10.00% | 2 | 72 | 29.00 | 10.23 | 0.00 | - | 1 | 3 |
| 6.50 | -0.41 | -5.93% | 7 | 310 | 30.00 | 11.76 | 0.00 | - | 1 | 22 |
| 6.40 | 0.00 | - | 12 | 166 | 31.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 128 | 32.00 | 10.70 | 0.00 | - | 1 | 4 |
| 11.36 | 0.00 | - | 6 | 63 | 33.00 | 11.17 | 0.00 | - | 2 | 3 |
| 10.20 | 0.00 | - | 1 | 25 | 34.00 | 14.70 | 0.00 | - | 13 | 11 |
| 5.80 | 0.00 | - | 26 | 227 | 35.00 | 14.20 | 0.00 | - | 1 | 3 |
| 10.60 | 0.00 | - | 3 | 8 | 36.00 | 14.60 | 0.00 | - | 1 | 1 |
| 4.23 | 0.00 | - | 10 | 5 | 37.00 | 18.25 | 0.00 | - | 2 | 15 |
| 5.50 | 0.00 | - | 1 | 22 | 38.00 | 22.76 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 10 | 30 | 39.00 | - | - | - | - | - |
| 4.40 | -0.50 | -10.20% | 7 | 171 | 40.00 | 15.89 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 146 | 41.00 | 18.00 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 22.25 | 0.00 | - | 1 | 3 |
| 3.95 | -0.37 | -8.56% | 11 | 1,236 | 45.00 | 20.80 | 0.00 | - | 1 | 529 |
| 4.70 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 3.60 | -0.30 | -7.69% | 6 | 1,873 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.