Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YMM240621C00007500 | 2024-05-31 10:07AM EDT | 2024-06-21 | 1.55 | 1.25 | 1.50 | 0.00 | - | 1 | 40,219 | 57.81% |
YMM240719C00007500 | 2024-05-29 10:04AM EDT | 2024-07-19 | 1.60 | 0.75 | 1.75 | 0.00 | - | 1 | 16 | 70.51% |
YMM240920C00007500 | 2024-05-31 2:53PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.75 | 0.00 | - | 21 | 37,331 | 46.09% |
YMM241018C00007500 | 2024-05-21 9:50AM EDT | 2024-10-18 | 2.00 | 1.55 | 3.60 | 0.00 | - | 3 | 25 | 88.09% |
YMM241220C00007500 | 2024-05-22 1:32PM EDT | 2024-12-20 | 2.35 | 1.90 | 2.20 | 0.00 | - | 3 | 161 | 55.96% |
YMM250117C00007500 | 2024-05-29 12:53PM EDT | 2025-01-17 | 2.23 | 1.80 | 2.75 | 0.00 | - | 1 | 2,607 | 55.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YMM240621P00007500 | 2024-05-29 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 1,623 | 66.80% |
YMM240719P00007500 | 2024-05-29 9:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 53.52% |
YMM240920P00007500 | 2024-05-13 9:57AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 321 | 50.00% |
YMM241018P00007500 | 2024-05-17 3:55PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.45 | 0.00 | - | 92 | 93 | 50.68% |
YMM241115P00007500 | 2024-05-30 10:36AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.55 | 0.00 | - | 87 | 239 | 51.56% |
YMM241220P00007500 | 2024-05-02 11:51AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 46.88% |
YMM250117P00007500 | 2024-05-15 9:51AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.75 | 0.00 | - | 2 | 15 | 52.64% |