Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YMM240517C00010000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 58 | 140 | 95.12% |
YMM240621C00010000 | 2024-04-30 3:09PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 27 | 7,992 | 43.16% |
YMM240920C00010000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 0.59 | 0.40 | 0.50 | +0.04 | +7.27% | 10 | 5,205 | 45.31% |
YMM241018C00010000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.45 | 0.50 | 0.60 | 0.00 | - | - | 28 | 46.00% |
YMM241220C00010000 | 2024-04-10 1:57PM EDT | 2024-12-20 | 0.55 | 0.70 | 0.85 | 0.00 | - | 10 | 12 | 48.73% |
YMM250117C00010000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 1.48 | 0.75 | 0.85 | +0.45 | +43.69% | 2 | 3,318 | 46.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YMM240517P00010000 | 2024-04-12 11:16AM EDT | 2024-05-17 | 2.13 | 1.20 | 1.50 | 0.00 | - | 1 | 0 | 66.41% |
YMM240621P00010000 | 2024-04-08 10:08AM EDT | 2024-06-21 | 1.47 | 0.45 | 1.55 | -0.73 | -33.18% | 5 | 1,470 | 44.14% |
YMM241018P00010000 | 2024-04-26 9:58AM EDT | 2024-10-18 | 1.71 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 50.88% |
YMM241220P00010000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 1.80 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 39.75% |
YMM250117P00010000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 1.85 | 1.80 | 2.15 | 0.00 | - | 2 | 2 | 42.92% |