U.S. markets open in 6 hours 49 minutes
F S&P 500
5,057.00 -10.00 (-0.20%) F Dow Jones
37,983.00 -10.00 (-0.03%) F Nasdaq
17,485.25 -86.00 (-0.49%) E-mini Russell 2000 Index Futur
1,982.60 -3.00 (-0.15%) Petróleo
81.11 -0.82 (-1.00%) Oro
2,299.10 -3.80 (-0.17%)
Full Truck Alliance Co. Ltd. (YMM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517C00007500 | 2024-04-30 12:07PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YMM240621C00007500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| YMM240920C00007500 | 2024-04-30 3:52PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| YMM241018C00007500 | 2024-04-19 3:55PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMM241220C00007500 | 2024-04-25 9:34AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMM250117C00007500 | 2024-04-23 11:07AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YMM240517P00007500 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| YMM240621P00007500 | 2024-04-30 10:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YMM240920P00007500 | 2024-04-26 1:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| YMM241018P00007500 | 2024-04-26 11:18AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YMM241115P00007500 | 2024-04-09 3:04PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YMM241220P00007500 | 2024-04-09 3:02PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| YMM250117P00007500 | 2024-04-22 11:47AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.