Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.91 | 0.00 | - | - | 35 | 12.00 | - | - | - | - | - |
5.82 | -0.42 | -6.73% | 1 | 101 | 15.00 | 0.38 | +0.34 | +850.00% | 10 | 13 |
- | - | - | - | - | 15.50 | 0.06 | 0.00 | - | - | 30 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 16.50 | 0.06 | 0.00 | - | - | 30 |
3.60 | 0.00 | - | - | 50 | 17.00 | 0.05 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 11 |
2.35 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
- | - | - | - | - | 18.50 | 0.08 | 0.00 | - | - | 1 |
- | - | - | - | - | 19.00 | 0.05 | -0.17 | -77.27% | 1 | 9 |
0.85 | 0.00 | - | 8 | 9 | 19.50 | 0.06 | -0.09 | -60.00% | 11 | 30 |
0.74 | 0.00 | - | 3 | 2,010 | 20.00 | 0.22 | -0.24 | -52.17% | 15 | 107 |
0.67 | +0.13 | +24.07% | 33 | 1,937 | 20.50 | 0.47 | 0.00 | - | 22 | 274 |
0.25 | -0.06 | -19.35% | 922 | 1,212 | 21.00 | 0.90 | 0.00 | - | 1 | 63 |
0.18 | -0.02 | -10.00% | 514 | 619 | 21.50 | 0.80 | -0.30 | -27.27% | 2 | 316 |
0.07 | -0.01 | -12.50% | 1 | 1,889 | 22.00 | 1.73 | 0.00 | - | 21 | 31 |
0.10 | 0.00 | - | 4 | 204 | 22.50 | 2.10 | 0.00 | - | 1 | 7 |
0.09 | 0.00 | - | 10 | 62 | 23.00 | 2.89 | 0.00 | - | 4 | 0 |
0.55 | +0.25 | +83.33% | 1 | 125 | 23.50 | 1.00 | 0.00 | - | 80 | 85 |
0.10 | 0.00 | - | 11 | 105 | 24.00 | 2.50 | 0.00 | - | 10 | 10 |
0.10 | 0.00 | - | 10 | 50 | 24.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 1,000 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 100 | 25.50 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 41 | 26.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 26.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 22 | 27.50 | - | - | - | - | - |
0.05 | 0.00 | - | 190 | 200 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 40 | 28.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 210 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 112 | 29.50 | - | - | - | - | - |