Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 22 | 32 |
- | - | - | - | - | 11.00 | 0.30 | 0.00 | - | - | 1 |
7.90 | 0.00 | - | 21 | 21 | 12.00 | 0.13 | 0.00 | - | 5 | 7 |
7.50 | 0.00 | - | 1 | 5 | 13.00 | 0.23 | 0.00 | - | 3 | 3 |
5.50 | 0.00 | - | 84 | 84 | 14.00 | 0.30 | 0.00 | - | 10 | 34 |
5.90 | 0.00 | - | 2 | 25 | 15.00 | 0.47 | 0.00 | - | 10 | 86 |
5.10 | 0.00 | - | 2 | 131 | 16.00 | 0.60 | 0.00 | - | 1 | 8 |
4.50 | 0.00 | - | 33 | 153 | 17.00 | 0.70 | 0.00 | - | 1 | 19 |
3.90 | 0.00 | - | 47 | 215 | 18.00 | 1.09 | 0.00 | - | 20 | 75 |
3.20 | +0.20 | +6.67% | 22 | 37 | 19.00 | 1.55 | 0.00 | - | 10 | 470 |
2.75 | +0.40 | +17.02% | 138 | 832 | 20.00 | 2.05 | 0.00 | - | 200 | 1,537 |
2.15 | +0.20 | +10.26% | 3 | 444 | 21.00 | 2.50 | 0.00 | - | 13 | 623 |
1.55 | 0.00 | - | 12 | 291 | 22.00 | 2.75 | 0.00 | - | 9 | 111 |
1.15 | 0.00 | - | 15 | 95 | 23.00 | 3.57 | 0.00 | - | 2 | 84 |
1.05 | +0.10 | +10.53% | 31 | 1,362 | 24.00 | 4.20 | 0.00 | - | 3 | 186 |
0.75 | 0.00 | - | 1 | 968 | 25.00 | 5.10 | 0.00 | - | 1 | 85 |
0.20 | 0.00 | - | 1 | 901 | 30.00 | 7.60 | 0.00 | - | 37 | 112 |
0.22 | 0.00 | - | 40 | 767 | 35.00 | - | - | - | - | - |