U.S. markets open in 2 hours 30 minutes
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,475.00 -51.00 (-0.13%) F Nasdaq
20,015.75 +43.50 (+0.22%) E-mini Russell 2000 Index Futur
2,039.00 -5.90 (-0.29%) Petróleo
81.53 +0.70 (+0.87%) Oro
2,321.00 -9.80 (-0.42%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 536 | 2.00 | 1.47 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 3 | 3.00 | 0.30 | 0.00 | - | 10 | 610 |
| 13.62 | 0.00 | - | 1 | 64 | 4.00 | 0.05 | 0.00 | - | 40 | 1,061 |
| 13.00 | 0.00 | - | 1 | 39 | 5.00 | 0.06 | 0.00 | - | 10 | 928 |
| 13.60 | 0.00 | - | 9 | 947 | 7.00 | 0.10 | 0.00 | - | 400 | 3,008 |
| 11.50 | 0.00 | - | 10 | 480 | 10.00 | 0.30 | 0.00 | - | 1 | 3,423 |
| 8.70 | 0.00 | - | 1 | 1,742 | 12.00 | 0.20 | 0.00 | - | 5 | 3,588 |
| 6.67 | 0.00 | - | 2 | 3,703 | 15.00 | 0.65 | -0.05 | -7.14% | 1 | 2,069 |
| 5.40 | 0.00 | - | 1 | 121 | 16.00 | 1.10 | 0.00 | - | 1 | 103 |
| 5.10 | 0.00 | - | 8 | 2,158 | 17.00 | 1.10 | -0.15 | -12.00% | 10 | 3,504 |
| 4.80 | +0.30 | +6.67% | 3 | 59 | 18.00 | 1.60 | 0.00 | - | 6 | 9 |
| 4.10 | +0.30 | +7.89% | 2 | 39 | 19.00 | 2.00 | 0.00 | - | 6 | 34 |
| 3.70 | +0.65 | +21.31% | 8 | 3,328 | 20.00 | 2.22 | -0.33 | -12.94% | 11 | 1,016 |
| 3.00 | +0.25 | +9.09% | 13 | 27 | 21.00 | 2.95 | 0.00 | - | 2 | 3 |
| 2.65 | +0.13 | +5.16% | 4 | 2,540 | 22.00 | 3.46 | 0.00 | - | 1 | 433 |
| 4.05 | 0.00 | - | 3 | 3 | 23.00 | 4.20 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 1 | 299 | 24.00 | 5.00 | 0.00 | - | 1 | 3 |
| 1.57 | +0.12 | +8.28% | 1 | 4,144 | 25.00 | 5.80 | 0.00 | - | 1 | 168 |
| 2.45 | 0.00 | - | 63 | 63 | 26.00 | 6.50 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 70 | 139 | 27.00 | 7.40 | 0.00 | - | 1 | 4 |
| 1.16 | 0.00 | - | - | 1 | 28.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 10 | 2 | 29.00 | 8.90 | 0.00 | - | - | 1 |
| 0.67 | +0.12 | +21.82% | 1 | 3,030 | 30.00 | 9.10 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 95 | 642 | 31.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 82 | 5,024 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.