Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.20 | 0.00 | - | 1 | 12 | 2.00 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 3.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 4.00 | 0.50 | 0.00 | - | 129 | 68 |
7.90 | 0.00 | - | 18 | 18 | 5.00 | 0.40 | 0.00 | - | 25 | 32 |
14.00 | 0.00 | - | 1 | 1 | 8.00 | 0.32 | 0.00 | - | 3 | 3,498 |
12.26 | 0.00 | - | 5 | 150 | 10.00 | 0.50 | 0.00 | - | 200 | 275 |
10.26 | 0.00 | - | 2 | 72 | 12.00 | 0.89 | 0.00 | - | 30 | 1,057 |
8.40 | +0.20 | +2.44% | 1 | 229 | 15.00 | 1.80 | 0.00 | - | 30 | 959 |
7.20 | +0.30 | +4.35% | 10 | 225 | 17.00 | 2.55 | 0.00 | - | 20 | 798 |
5.70 | +0.30 | +5.56% | 2 | 264 | 20.00 | 4.00 | 0.00 | - | 1 | 5 |
4.80 | +0.30 | +6.67% | 1 | 266 | 22.00 | 4.81 | 0.00 | - | 2 | 517 |
3.70 | 0.00 | - | 3 | 143 | 25.00 | 7.10 | 0.00 | - | 1 | 26 |
2.60 | +0.10 | +4.00% | 3 | 594 | 30.00 | 7.97 | 0.00 | - | 2 | 8 |
1.65 | -0.05 | -2.94% | 42 | 3,500 | 35.00 | 12.06 | 0.00 | - | - | 3 |