Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240628C00015000 | 2024-06-25 12:35PM EDT | 2024-06-28 | 5.82 | 4.30 | 6.00 | -0.42 | -6.73% | 1 | 101 | 270.31% |
YPF240719C00015000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 5.89 | 3.70 | 8.00 | 0.00 | - | 100 | 481 | 66.02% |
YPF241018C00015000 | 2024-06-24 10:04AM EDT | 2024-10-18 | 5.90 | 4.70 | 8.30 | 0.00 | - | 2 | 25 | 66.41% |
YPF250117C00015000 | 2024-06-24 3:31PM EDT | 2025-01-17 | 6.67 | 4.70 | 7.00 | 0.00 | - | 2 | 3,703 | 62.70% |
YPF260116C00015000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 8.40 | 8.20 | 9.40 | +0.20 | +2.44% | 1 | 228 | 62.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240628P00015000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.20 | +0.34 | +850.00% | 10 | 4 | 234.38% |
YPF240719P00015000 | 2024-06-24 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 906 | 129.88% |
YPF240816P00015000 | 2024-06-21 1:32PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 68.75% |
YPF241018P00015000 | 2024-06-17 2:43PM EDT | 2024-10-18 | 0.47 | 0.25 | 0.35 | 0.00 | - | 10 | 86 | 50.29% |
YPF250117P00015000 | 2024-06-25 1:46PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 1 | 2,069 | 50.20% |
YPF260116P00015000 | 2024-06-24 10:59AM EDT | 2026-01-16 | 1.80 | 1.40 | 4.00 | 0.00 | - | 30 | 959 | 58.81% |