Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240628C00017000 | 2024-06-20 12:36PM EDT | 2024-06-28 | 3.60 | 1.75 | 5.90 | 0.00 | - | - | 50 | 93.75% |
YPF240719C00017000 | 2024-06-25 12:56PM EDT | 2024-07-19 | 3.80 | 1.90 | 5.40 | +0.33 | +9.51% | 4 | 875 | 163.28% |
YPF241018C00017000 | 2024-06-24 3:32PM EDT | 2024-10-18 | 4.50 | 4.20 | 4.80 | 0.00 | - | 33 | 153 | 57.72% |
YPF250117C00017000 | 2024-06-24 1:33PM EDT | 2025-01-17 | 5.10 | 5.20 | 5.50 | 0.00 | - | 8 | 2,158 | 54.71% |
YPF260116C00017000 | 2024-06-25 11:14AM EDT | 2026-01-16 | 7.20 | 7.00 | 10.00 | +0.30 | +4.35% | 10 | 225 | 70.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240628P00017000 | 2024-06-12 10:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 120.31% |
YPF240705P00017000 | 2024-06-07 3:55PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 145.12% |
YPF240719P00017000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 1,048 | 56.64% |
YPF241018P00017000 | 2024-06-24 12:04PM EDT | 2024-10-18 | 0.70 | 0.35 | 1.05 | 0.00 | - | 1 | 19 | 59.77% |
YPF250117P00017000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 10 | 3,504 | 46.83% |
YPF260116P00017000 | 2024-06-21 1:18PM EDT | 2026-01-16 | 2.55 | 2.25 | 2.65 | 0.00 | - | 20 | 798 | 46.34% |