Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240705C00030000 | 2024-05-29 11:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 177.73% |
YPF240712C00030000 | 2024-06-12 2:58PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 130 | 136.33% |
YPF240719C00030000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.40 | 0.00 | - | 20 | 2,710 | 97.66% |
YPF240726C00030000 | 2024-06-20 10:16AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 100.88% |
YPF241018C00030000 | 2024-06-24 12:04PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 901 | 58.69% |
YPF250117C00030000 | 2024-06-25 1:46PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.75 | +0.12 | +21.82% | 1 | 3,030 | 48.56% |
YPF260116C00030000 | 2024-06-25 10:56AM EDT | 2026-01-16 | 2.60 | 2.25 | 3.60 | +0.10 | +4.00% | 3 | 591 | 52.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YPF240719P00030000 | 2024-05-08 3:34PM EDT | 2024-07-19 | 5.75 | 7.80 | 10.60 | 0.00 | - | - | 0 | 64.84% |
YPF241018P00030000 | 2024-05-22 11:45AM EDT | 2024-10-18 | 7.60 | 7.60 | 11.80 | 0.00 | - | 37 | 112 | 57.72% |
YPF250117P00030000 | 2024-06-20 9:46AM EDT | 2025-01-17 | 9.10 | 7.90 | 11.50 | 0.00 | - | - | 1 | 77.98% |
YPF260116P00030000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 7.97 | 9.90 | 10.40 | 0.00 | - | 2 | 8 | 35.08% |