U.S. markets open in 8 hours 13 minutes
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,999.75 +27.50 (+0.14%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,328.80 -2.00 (-0.09%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719C00070000 | 2023-11-21 1:42PM EDT | 70.00 | 59.00 | 58.50 | 63.00 | 0.00 | - | - | 1 | 146.88% |
| YUM240719C00075000 | 2023-12-01 4:50PM EDT | 75.00 | 53.80 | 54.10 | 59.00 | 0.00 | - | 1 | 1 | 163.57% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 110.00 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 148.11% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 115.00 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 63.65% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 120.00 | 21.50 | 15.70 | 16.90 | 0.00 | - | 1 | 9 | 68.27% |
| YUM240719C00125000 | 2024-06-25 11:07AM EDT | 125.00 | 7.85 | 7.90 | 9.70 | 0.00 | - | 1 | 11 | 39.83% |
| YUM240719C00130000 | 2024-06-25 3:47PM EDT | 130.00 | 3.76 | 2.35 | 4.80 | 0.00 | - | 58 | 79 | 26.18% |
| YUM240719C00135000 | 2024-06-25 3:10PM EDT | 135.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 343 | 409 | 16.76% |
| YUM240719C00140000 | 2024-06-25 3:50PM EDT | 140.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 128 | 742 | 16.60% |
| YUM240719C00145000 | 2024-06-25 12:50PM EDT | 145.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 15 | 1,572 | 22.71% |
| YUM240719C00150000 | 2024-06-25 10:44AM EDT | 150.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 353 | 29.05% |
| YUM240719C00155000 | 2024-06-21 10:52AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,713 | 402 | 12.50% |
| YUM240719C00160000 | 2024-04-26 3:52PM EDT | 160.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 57 | 52 | 58.64% |
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 165.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 51.32% |
| YUM240719C00185000 | 2024-02-23 11:31AM EDT | 185.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 66.60% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719P00070000 | 2023-11-16 4:50PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.03% |
| YUM240719P00080000 | 2023-11-20 12:41PM EDT | 80.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 1 | 116.36% |
| YUM240719P00095000 | 2024-05-20 9:32AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 75.15% |
| YUM240719P00100000 | 2024-02-21 3:54PM EDT | 100.00 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 66.11% |
| YUM240719P00105000 | 2024-06-03 3:16PM EDT | 105.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 59.96% |
| YUM240719P00110000 | 2024-05-16 11:56AM EDT | 110.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 50 | 65 | 40.97% |
| YUM240719P00115000 | 2024-06-24 11:37AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 193 | 34.18% |
| YUM240719P00120000 | 2024-06-13 10:12AM EDT | 120.00 | 0.49 | 0.15 | 0.25 | 0.00 | - | 2 | 214 | 25.64% |
| YUM240719P00125000 | 2024-06-25 3:40PM EDT | 125.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 24 | 5,208 | 19.39% |
| YUM240719P00130000 | 2024-06-25 3:40PM EDT | 130.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 61 | 4,159 | 15.76% |
| YUM240719P00135000 | 2024-06-25 3:59PM EDT | 135.00 | 3.39 | 3.20 | 3.50 | 0.00 | - | 9 | 1,504 | 13.67% |
| YUM240719P00140000 | 2024-06-21 10:17AM EDT | 140.00 | 5.52 | 5.50 | 8.80 | 0.00 | - | 3 | 413 | 27.25% |
| YUM240719P00145000 | 2024-06-14 11:38AM EDT | 145.00 | 8.10 | 11.10 | 14.60 | 0.00 | - | 3 | 36 | 44.85% |
| YUM240719P00150000 | 2024-06-07 9:33AM EDT | 150.00 | 9.15 | 16.00 | 19.50 | 0.00 | - | 1 | 0 | 52.87% |
© 2024 Yahoo. Todos los derechos reservados.