U.S. markets open in 8 hours 47 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,515.00 +46.00 (+0.12%) F Nasdaq
19,991.00 +63.75 (+0.32%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.82 +0.28 (+0.34%) Oro
2,333.50 -6.10 (-0.26%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816C00100000 | 2024-06-20 10:34AM EDT | 100.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUM240816C00120000 | 2024-06-27 10:19AM EDT | 120.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUM240816C00130000 | 2024-06-28 3:02PM EDT | 130.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| YUM240816C00135000 | 2024-06-28 2:52PM EDT | 135.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| YUM240816C00140000 | 2024-06-28 2:02PM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 3.13% |
| YUM240816C00145000 | 2024-06-28 10:42AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YUM240816C00150000 | 2024-06-26 10:19AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240816P00115000 | 2024-06-27 10:32AM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YUM240816P00120000 | 2024-06-28 3:48PM EDT | 120.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| YUM240816P00125000 | 2024-06-28 3:34PM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| YUM240816P00130000 | 2024-06-28 3:48PM EDT | 130.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| YUM240816P00135000 | 2024-06-27 9:30AM EDT | 135.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YUM240816P00140000 | 2024-06-28 9:32AM EDT | 140.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.