Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517C00130000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.13 | 4.00 | 5.10 | 0.00 | - | 8 | 14 | 23.22% |
YUM240621C00130000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 6.30 | 4.90 | 7.20 | -1.20 | -16.00% | 3 | 127 | 24.67% |
YUM240719C00130000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 8.30 | 6.20 | 7.20 | 0.00 | - | 1 | 76 | 19.60% |
YUM241018C00130000 | 2024-05-02 10:23AM EDT | 2024-10-18 | 11.00 | 9.20 | 12.00 | 0.00 | - | 2 | 14 | 27.16% |
YUM250117C00130000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 13.00 | 11.40 | 13.90 | 0.00 | - | 22 | 73 | 26.22% |
YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 14.90 | 15.60 | 0.00 | - | - | 3 | 23.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517P00130000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.40 | -0.09 | -22.50% | 8 | 169 | 18.02% |
YUM240621P00130000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | 0.00 | - | 26 | 1,343 | 15.91% |
YUM240719P00130000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 1.75 | 1.80 | 1.90 | +0.05 | +2.94% | 84 | 373 | 15.26% |
YUM241018P00130000 | 2024-05-01 11:49AM EDT | 2024-10-18 | 4.00 | 3.50 | 3.80 | 0.00 | - | 22 | 18 | 16.02% |
YUM250117P00130000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.20 | 0.00 | - | 2 | 949 | 16.18% |
YUM250620P00130000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 6.60 | 6.30 | 7.00 | 0.00 | - | 2 | 416 | 16.10% |