Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240517C00155000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.30 | 0.00 | - | 16 | 407 | 47.36% |
YUM240621C00155000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | -0.07 | -16.67% | 1 | 321 | 24.66% |
YUM240719C00155000 | 2024-04-30 2:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.35 | 0.00 | - | 4 | 66 | 28.94% |
YUM241018C00155000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 2.54 | 0.70 | 0.80 | 0.00 | - | 42 | 251 | 16.72% |
YUM250117C00155000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 2.15 | 1.60 | 2.05 | 0.00 | - | 404 | 290 | 18.11% |
YUM250620C00155000 | 2024-05-03 10:43AM EDT | 2025-06-20 | 4.10 | 3.80 | 4.50 | -3.70 | -47.44% | 209 | 257 | 19.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00155000 | 2023-08-03 1:11PM EDT | 2024-06-21 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 55.37% |
YUM241018P00155000 | 2024-04-30 10:51AM EDT | 2024-10-18 | 13.90 | 19.50 | 22.20 | 0.00 | - | 1 | 5 | 20.41% |
YUM250117P00155000 | 2024-04-26 11:58AM EDT | 2025-01-17 | 14.60 | 20.10 | 23.50 | 0.00 | - | 2 | 2 | 20.56% |