U.S. markets open in 7 hours 4 minutes
F S&P 500
5,524.00 -9.75 (-0.18%) F Dow Jones
39,453.00 -58.00 (-0.15%) F Nasdaq
19,998.25 -53.75 (-0.27%) E-mini Russell 2000 Index Futur
2,046.10 -2.30 (-0.11%) Petróleo
83.49 +0.11 (+0.13%) Oro
2,339.70 +0.80 (+0.03%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240816C00030000 | 2024-07-01 3:43PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| YUMC240816C00032500 | 2024-07-01 1:14PM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| YUMC240816C00035000 | 2024-07-01 11:01AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YUMC240816C00037500 | 2024-07-01 12:17PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| YUMC240816C00040000 | 2024-06-28 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240816P00025000 | 2024-07-01 3:29PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| YUMC240816P00027500 | 2024-07-01 3:33PM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| YUMC240816P00030000 | 2024-07-01 3:59PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| YUMC240816P00032500 | 2024-07-01 3:27PM EDT | 32.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| YUMC240816P00035000 | 2024-07-01 3:09PM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC240816P00037500 | 2024-06-28 9:45AM EDT | 37.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240816P00040000 | 2024-06-20 12:52PM EDT | 40.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUMC240816P00042500 | 2024-06-20 9:57AM EDT | 42.50 | 10.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YUMC240816P00045000 | 2024-06-25 9:57AM EDT | 45.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.