U.S. markets open in 2 minutes
F S&P 500
5,361.25 +33.25 (+0.62%) F Dow Jones
39,817.00 +34.00 (+0.09%) F Nasdaq
18,996.25 +209.50 (+1.12%) E-mini Russell 2000 Index Futur
2,095.40 +6.30 (+0.30%) Petróleo
78.42 +0.85 (+1.10%) Oro
2,368.20 -24.70 (-1.03%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115C00025000 | 2024-03-27 9:30AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| YY241115C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 5.70 | 4.20 | 8.20 | 0.00 | - | 1 | 16 | 50.85% |
| YY241115C00035000 | 2024-05-22 9:30AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 1.56% |
| YY241115C00040000 | 2024-05-21 10:57AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 340 | 6.25% |
| YY241115C00045000 | 2024-05-13 12:03PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115P00017500 | 2024-03-19 3:43PM EDT | 17.50 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 90.04% |
| YY241115P00020000 | 2024-03-21 10:40AM EDT | 20.00 | 0.50 | 0.05 | 2.60 | 0.00 | - | - | 1 | 78.66% |
| YY241115P00025000 | 2024-05-09 3:19PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| YY241115P00030000 | 2024-04-05 11:00AM EDT | 30.00 | 2.70 | 0.50 | 4.70 | 0.00 | - | 10 | 84 | 70.92% |
| YY241115P00035000 | 2024-05-16 11:47AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 40.00 | 8.10 | 6.20 | 9.90 | 0.00 | - | 3 | 3 | 58.28% |
| YY241115P00045000 | 2024-04-05 3:58PM EDT | 45.00 | 12.01 | 10.00 | 13.80 | 0.00 | - | 2 | 2 | 57.59% |
© 2024 Yahoo. Todos los derechos reservados.