Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 33.00 | 0.09 | -0.01 | -10.00% | 1 | 19 |
5.70 | 0.00 | - | - | 1 | 34.00 | 0.12 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 35.00 | 0.11 | -0.09 | -45.00% | 12 | 44 |
- | - | - | - | - | 36.00 | 0.20 | -0.08 | -28.57% | 8 | 26 |
- | - | - | - | - | 37.00 | 0.41 | 0.00 | - | 2 | 24 |
2.75 | 0.00 | - | 1 | 1 | 38.00 | 0.52 | -0.26 | -33.33% | 4 | 94 |
2.21 | +0.23 | +11.62% | 1 | 1 | 39.00 | 0.69 | -0.35 | -33.65% | 58 | 539 |
1.56 | 0.00 | - | 5 | 5 | 39.50 | 1.22 | 0.00 | - | 9 | 9 |
1.62 | +0.29 | +21.80% | 366 | 138 | 40.00 | 1.27 | -0.47 | -27.01% | 111 | 178 |
- | - | - | - | - | 40.50 | 1.73 | 0.00 | - | 4 | 4 |
1.40 | +0.51 | +57.30% | 220 | 26 | 41.00 | 2.21 | 0.00 | - | 1 | 43 |
1.05 | +0.25 | +31.25% | 12 | 10 | 41.50 | 2.44 | 0.00 | - | 4 | 4 |
0.83 | +0.25 | +43.10% | 8 | 257 | 42.00 | 2.03 | -1.00 | -33.00% | 7 | 733 |
- | - | - | - | - | 42.50 | 3.44 | 0.00 | - | - | 7 |
0.40 | 0.00 | - | 18 | 51 | 43.00 | 2.14 | 0.00 | - | - | 198 |
0.35 | +0.04 | +12.90% | 1 | 124 | 44.00 | 4.83 | 0.00 | - | 2 | 57 |
0.23 | 0.00 | - | 2 | 0 | 44.50 | - | - | - | - | - |
0.30 | +0.13 | +76.47% | 12 | 183 | 45.00 | 5.04 | 0.00 | - | 4 | 62 |
0.16 | 0.00 | - | 4 | 4 | 45.50 | - | - | - | - | - |
0.21 | +0.07 | +50.00% | 4 | 39 | 46.00 | 6.17 | 0.00 | - | 2 | 2 |
0.12 | 0.00 | - | 65 | 48 | 47.00 | 2.97 | 0.00 | - | - | 13 |
0.11 | 0.00 | - | 8 | 29 | 48.00 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 8 | 35 | 49.00 | 7.97 | 0.00 | - | - | 1 |
0.07 | 0.00 | - | 9 | 49 | 50.00 | - | - | - | - | - |
0.04 | -0.20 | -83.33% | 1 | 42 | 51.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 1 | 1 | 52.00 | 7.61 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |