U.S. markets open in 2 hours 5 minutes
F S&P 500
5,568.25 -0.50 (-0.01%) F Dow Jones
39,721.00 +33.00 (+0.08%) F Nasdaq
20,249.50 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,058.70 +3.70 (+0.18%) Petróleo
82.81 0.00 (0.00%) Oro
2,354.60 +21.20 (+0.91%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.00 | 0.35 | +0.05 | +16.67% | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.34 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 38.00 | 0.40 | -0.06 | -13.04% | 20 | 0 |
| - | - | - | - | - | 39.00 | 0.65 | -0.01 | -1.52% | 1 | 0 |
| 9.05 | 0.00 | - | - | 0 | 40.00 | 0.85 | -0.05 | -5.56% | 2 | 0 |
| 8.59 | 0.00 | - | - | 0 | 41.00 | 0.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 1.15 | 0.00 | - | 1 | 0 |
| 5.26 | 0.00 | - | 1 | 0 | 43.00 | 1.55 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | - | 0 | 44.00 | 2.21 | +0.01 | +0.45% | 1 | 0 |
| - | - | - | - | - | 45.00 | 2.65 | +0.30 | +12.77% | 174 | 0 |
| 2.35 | -1.17 | -33.24% | 5 | 0 | 46.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | - | 0 | 47.00 | 2.80 | 0.00 | - | 1 | 0 |
| 1.46 | -1.10 | -42.97% | 25 | 0 | 48.00 | 4.02 | 0.00 | - | 25 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 49.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 5 | 0 | 50.00 | 5.60 | +1.78 | +46.60% | 3 | 0 |
| 1.57 | 0.00 | - | - | 0 | 51.00 | 6.23 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 3 | 0 | 52.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 0.51 | -0.14 | -21.54% | 9 | 0 | 55.00 | - | - | - | - | - |
| 0.39 | -0.14 | -26.42% | 8 | 0 | 56.00 | - | - | - | - | - |
| 0.25 | -0.17 | -40.48% | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 0 | 59.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.