Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240607C00039000 | 2024-05-29 11:37AM EDT | 2024-06-07 | 1.24 | 2.19 | 2.42 | 0.00 | - | 5 | 8 | 51.66% |
Z240614C00039000 | 2024-05-28 1:50PM EDT | 2024-06-14 | 2.21 | 2.43 | 2.98 | +0.23 | +11.62% | 1 | 1 | 51.07% |
Z240621C00039000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 2.11 | 2.83 | 2.95 | +0.25 | +13.44% | 1 | 1 | 48.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240607P00039000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.27 | 0.26 | 0.28 | -0.58 | -68.24% | 464 | 92 | 46.68% |
Z240614P00039000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.69 | 0.59 | 0.66 | -0.35 | -33.65% | 58 | 539 | 47.46% |
Z240621P00039000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.82 | 0.78 | 0.83 | -0.61 | -42.66% | 6 | 98 | 43.46% |
Z240628P00039000 | 2024-05-22 11:52AM EDT | 2024-06-28 | 0.89 | 0.89 | 1.03 | 0.00 | - | - | 10 | 42.53% |
Z240705P00039000 | 2024-05-24 9:57AM EDT | 2024-07-05 | 1.52 | 0.89 | 1.15 | 0.00 | - | 2 | 2 | 40.58% |
Z240712P00039000 | 2024-05-30 3:02PM EDT | 2024-07-12 | 1.90 | 1.25 | 1.42 | 0.00 | - | 14 | 14 | 42.38% |