Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240621C00042000 | 2024-06-17 12:13PM EDT | 2024-06-21 | 5.00 | 3.85 | 6.65 | 0.00 | - | 21 | 81 | 136.91% |
Z240628C00042000 | 2024-06-17 3:57PM EDT | 2024-06-28 | 5.14 | 5.60 | 6.25 | 0.00 | - | 1 | 60 | 58.79% |
Z240705C00042000 | 2024-06-13 11:17AM EDT | 2024-07-05 | 6.32 | 5.65 | 5.95 | 0.00 | - | 1 | 9 | 0.00% |
Z240712C00042000 | 2024-06-04 11:07AM EDT | 2024-07-12 | 2.79 | 5.90 | 6.50 | 0.00 | - | 10 | 10 | 49.51% |
Z240726C00042000 | 2024-06-12 12:23PM EDT | 2024-07-26 | 7.55 | 4.35 | 6.65 | 0.00 | - | - | 32 | 43.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240621P00042000 | 2024-06-17 2:40PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.00 | 0.00 | - | 2 | 847 | 59.38% |
Z240628P00042000 | 2024-06-17 12:11PM EDT | 2024-06-28 | 0.17 | 0.11 | 0.34 | 0.00 | - | 5 | 35 | 60.64% |
Z240705P00042000 | 2024-06-13 9:33AM EDT | 2024-07-05 | 0.18 | 0.21 | 0.37 | 0.00 | - | 1 | 40 | 50.88% |
Z240712P00042000 | 2024-06-13 12:59PM EDT | 2024-07-12 | 0.35 | 0.35 | 0.47 | 0.00 | - | 1 | 5 | 50.24% |
Z240726P00042000 | 2024-06-17 11:39AM EDT | 2024-07-26 | 0.75 | 0.62 | 0.90 | 0.00 | - | 4 | 7 | 51.32% |