Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00065000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 132 | 3,220 | 90.63% |
| Z240719C00065000 | 2024-06-12 11:04AM EDT | 2024-07-19 | 0.12 | 0.04 | 1.06 | 0.00 | - | - | 6 | 75.00% |
| Z240816C00065000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 0.48 | 0.34 | 0.47 | +0.02 | +4.35% | 11 | 304 | 51.47% |
| Z241115C00065000 | 2024-06-13 11:53AM EDT | 2024-11-15 | 1.58 | 1.50 | 1.66 | 0.00 | - | 1 | 769 | 49.73% |
| Z250117C00065000 | 2024-06-12 3:56PM EDT | 2025-01-17 | 2.24 | 2.09 | 2.29 | -0.03 | -1.32% | 1 | 5,106 | 47.38% |
| Z250620C00065000 | 2024-06-14 3:00PM EDT | 2025-06-20 | 3.90 | 4.05 | 5.95 | -0.41 | -9.51% | 2 | 209 | 51.94% |
| Z251219C00065000 | 2024-06-12 11:22AM EDT | 2025-12-19 | 6.10 | 6.00 | 6.55 | 0.00 | - | 29 | 60 | 49.32% |
| Z260116C00065000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 6.40 | 6.10 | 6.60 | -0.15 | -2.29% | 1 | 195 | 48.33% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00065000 | 2024-05-09 10:13AM EDT | 2024-06-21 | 22.75 | 22.25 | 23.65 | 0.00 | - | 1 | 0 | 448.14% |
| Z240816P00065000 | 2024-04-17 1:03PM EDT | 2024-08-16 | 22.30 | 19.75 | 21.10 | 0.00 | - | 1 | 0 | 105.30% |
| Z241115P00065000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 21.65 | 25.05 | 25.80 | 0.00 | - | 18 | 0 | 108.98% |
| Z250117P00065000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 20.33 | 22.35 | 23.35 | 0.00 | - | 1 | 488 | 74.01% |
| Z251219P00065000 | 2024-01-03 3:36PM EDT | 2025-12-19 | 16.90 | 15.55 | 16.05 | 0.00 | - | 14 | 56 | 0.00% |
| Z260116P00065000 | 2024-03-20 2:23PM EDT | 2026-01-16 | 20.40 | 22.00 | 27.00 | 0.00 | - | 1 | 14 | 52.15% |
© 2024 Yahoo. Todos los derechos reservados.