Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00035000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 5.00 | 4.20 | 6.80 | 0.00 | - | 2 | 4,164 | 111.91% |
| Z240621C00035000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 7.20 | 5.60 | 6.70 | +2.10 | +41.18% | 1 | 358 | 55.81% |
| Z240816C00035000 | 2024-05-02 9:55AM EDT | 2024-08-16 | 6.25 | 7.25 | 7.80 | 0.00 | - | 3 | 5,027 | 50.64% |
| Z241115C00035000 | 2024-04-17 10:13AM EDT | 2024-11-15 | 11.75 | 8.85 | 11.00 | 0.00 | - | 1 | 10 | 61.33% |
| Z250117C00035000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 9.20 | 9.85 | 11.55 | 0.00 | - | 2 | 1,959 | 59.94% |
| Z250620C00035000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 14.40 | 11.55 | 12.40 | 0.00 | - | - | 1 | 56.02% |
| Z251219C00035000 | 2024-04-26 10:08AM EDT | 2025-12-19 | 16.26 | 13.25 | 14.90 | 0.00 | - | 1 | 19 | 58.52% |
| Z260116C00035000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 13.75 | 13.50 | 13.90 | -1.25 | -8.33% | 1 | 257 | 55.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00035000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.52 | -0.05 | -62.50% | 7 | 150 | 97.27% |
| Z240517P00035000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.09 | -0.04 | -25.00% | 1,023 | 1,975 | 50.78% |
| Z240524P00035000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 0.29 | 0.11 | 0.16 | 0.00 | - | 10 | 31 | 46.88% |
| Z240621P00035000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.48 | -0.28 | -38.36% | 104 | 3,546 | 41.75% |
| Z240816P00035000 | 2024-05-03 2:21PM EDT | 2024-08-16 | 1.42 | 1.42 | 1.50 | -0.35 | -19.77% | 10 | 1,579 | 45.65% |
| Z241115P00035000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 2.49 | 2.45 | 2.57 | -0.32 | -11.39% | 3 | 1,078 | 44.68% |
| Z250117P00035000 | 2024-05-03 11:47AM EDT | 2025-01-17 | 3.00 | 2.98 | 3.10 | -0.40 | -11.76% | 2 | 1,380 | 43.52% |
| Z250620P00035000 | 2024-05-03 2:21PM EDT | 2025-06-20 | 4.20 | 2.27 | 4.30 | -0.10 | -2.33% | 1 | 81 | 42.65% |
| Z251219P00035000 | 2024-03-22 3:39PM EDT | 2025-12-19 | 3.95 | 5.25 | 5.45 | 0.00 | - | 2 | 458 | 41.99% |
| Z260116P00035000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 5.25 | 5.15 | 6.15 | +0.35 | +7.14% | 11 | 687 | 44.87% |
© 2024 Yahoo. Todos los derechos reservados.