Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00060000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.36 | 0.00 | - | 2 | 3 | 160.94% |
| Z240517C00060000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 2 | 25,974 | 92.19% |
| Z240531C00060000 | 2024-04-17 12:24PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 72.46% |
| Z240621C00060000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 5,281 | 58.79% |
| Z240816C00060000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 0.30 | 0.24 | 0.31 | +0.05 | +20.00% | 1 | 2,084 | 46.34% |
| Z241115C00060000 | 2024-05-02 1:38PM EDT | 2024-11-15 | 1.23 | 0.97 | 1.03 | +0.33 | +36.67% | 1 | 484 | 46.12% |
| Z250117C00060000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 1.40 | 1.39 | 1.46 | +0.06 | +4.48% | 20 | 2,939 | 44.87% |
| Z250620C00060000 | 2024-05-03 3:58PM EDT | 2025-06-20 | 2.85 | 2.73 | 2.91 | -0.95 | -25.00% | 3 | 31 | 46.14% |
| Z251219C00060000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 4.66 | 2.50 | 4.85 | -0.49 | -9.51% | 8 | 671 | 48.69% |
| Z260116C00060000 | 2024-05-02 3:18PM EDT | 2026-01-16 | 4.60 | 4.25 | 5.10 | +0.30 | +6.98% | 2 | 193 | 48.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00060000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 16.20 | 18.05 | 20.30 | 0.00 | - | 120 | 1 | 170.61% |
| Z240621P00060000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 18.95 | 17.30 | 19.55 | +0.70 | +3.84% | 7 | 30 | 64.36% |
| Z240816P00060000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 16.41 | 19.20 | 20.50 | 0.00 | - | 251 | 817 | 52.78% |
| Z241115P00060000 | 2024-05-02 9:49AM EDT | 2024-11-15 | 20.73 | 17.05 | 19.60 | 0.00 | - | 10 | 243 | 33.50% |
| Z250117P00060000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 19.63 | 18.35 | 20.70 | -1.18 | -5.67% | 4 | 1,878 | 44.19% |
| Z250620P00060000 | 2024-04-11 10:32AM EDT | 2025-06-20 | 17.35 | 19.55 | 20.75 | 0.00 | - | 1 | 7 | 35.43% |
| Z251219P00060000 | 2024-04-22 12:58PM EDT | 2025-12-19 | 21.20 | 20.00 | 20.90 | 0.00 | - | 8 | 27 | 30.54% |
| Z260116P00060000 | 2024-03-04 11:28AM EDT | 2026-01-16 | 13.36 | 16.75 | 20.00 | 0.00 | - | 1 | 2 | 23.17% |
© 2024 Yahoo. Todos los derechos reservados.