Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:49PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240920C00090000 | 2024-02-02 1:54PM EDT | 90.00 | 39.30 | 35.20 | 37.90 | 0.00 | - | 1 | 1 | 75.98% |
| ZBH240920C00105000 | 2024-05-16 3:40PM EDT | 105.00 | 19.00 | 17.30 | 17.80 | 0.00 | - | - | 1 | 33.89% |
| ZBH240920C00110000 | 2024-05-01 3:31PM EDT | 110.00 | 15.30 | 13.20 | 13.60 | 0.00 | - | 1 | 6 | 30.30% |
| ZBH240920C00115000 | 2024-05-03 10:21AM EDT | 115.00 | 11.00 | 9.60 | 9.90 | 0.00 | - | 7 | 18 | 27.61% |
| ZBH240920C00120000 | 2024-05-20 12:12PM EDT | 120.00 | 6.80 | 6.60 | 6.90 | -1.20 | -15.00% | 100 | 31 | 25.93% |
| ZBH240920C00125000 | 2024-05-20 11:33AM EDT | 125.00 | 4.40 | 4.20 | 4.50 | -0.20 | -4.35% | 15 | 32 | 24.51% |
| ZBH240920C00130000 | 2024-05-20 12:26PM EDT | 130.00 | 2.65 | 2.50 | 2.70 | -0.95 | -26.39% | 9 | 68 | 23.21% |
| ZBH240920C00135000 | 2024-05-20 9:46AM EDT | 135.00 | 1.50 | 1.40 | 1.55 | -0.10 | -6.25% | 3 | 55 | 22.47% |
| ZBH240920C00140000 | 2024-05-17 2:20PM EDT | 140.00 | 0.86 | 0.75 | 0.90 | 0.00 | - | 5 | 83 | 22.36% |
| ZBH240920C00145000 | 2024-05-15 3:29PM EDT | 145.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 5 | 53 | 22.25% |
| ZBH240920C00150000 | 2024-05-06 1:56PM EDT | 150.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 105 | 27.56% |
| ZBH240920C00155000 | 2024-04-03 11:50AM EDT | 155.00 | 1.26 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 30.42% |
| ZBH240920C00160000 | 2024-04-01 12:51PM EDT | 160.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | - | 1 | 44.46% |
| ZBH240920C00165000 | 2024-01-31 11:23AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZBH240920C00170000 | 2024-03-04 11:39AM EDT | 170.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 38.15% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240920P00085000 | 2024-01-22 2:30PM EDT | 85.00 | 0.90 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 56.64% |
| ZBH240920P00090000 | 2024-02-21 4:33PM EDT | 90.00 | 0.67 | 0.15 | 0.75 | 0.00 | - | 6 | 15 | 34.45% |
| ZBH240920P00095000 | 2024-05-07 3:11PM EDT | 95.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 14 | 27.59% |
| ZBH240920P00100000 | 2024-05-07 12:46PM EDT | 100.00 | 0.86 | 0.75 | 0.90 | 0.00 | - | 1 | 25 | 25.29% |
| ZBH240920P00105000 | 2024-05-16 1:50PM EDT | 105.00 | 1.20 | 1.25 | 1.45 | 0.00 | - | 1 | 19 | 23.57% |
| ZBH240920P00110000 | 2024-05-20 12:18PM EDT | 110.00 | 2.20 | 1.60 | 2.35 | -0.80 | -26.67% | 11 | 17 | 22.10% |
| ZBH240920P00115000 | 2024-05-20 12:18PM EDT | 115.00 | 3.50 | 3.40 | 3.60 | +0.10 | +2.94% | 6 | 70 | 20.24% |
| ZBH240920P00120000 | 2024-05-20 10:48AM EDT | 120.00 | 5.20 | 5.30 | 5.60 | -1.00 | -16.13% | 12 | 32 | 18.98% |
| ZBH240920P00125000 | 2024-05-20 10:58AM EDT | 125.00 | 7.90 | 8.00 | 8.40 | +0.60 | +8.22% | 1 | 70 | 17.96% |
| ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 130.00 | 10.60 | 10.70 | 11.20 | 0.00 | - | 1 | 49 | 12.71% |
| ZBH240920P00135000 | 2024-05-16 10:43AM EDT | 135.00 | 13.80 | 15.60 | 16.00 | 0.00 | - | 1 | 38 | 14.72% |
| ZBH240920P00140000 | 2024-03-14 1:51PM EDT | 140.00 | 15.70 | 14.40 | 16.80 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.