Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517C00100000 | 2024-02-23 11:08AM EDT | 2024-05-17 | 30.25 | 26.30 | 30.20 | 0.00 | - | 1 | 2 | 234.28% |
ZBH240816C00100000 | 2024-05-08 3:49PM EDT | 2024-08-16 | 23.00 | 21.60 | 24.70 | 0.00 | - | 1 | 25 | 47.03% |
ZBH241220C00100000 | 2024-05-03 10:36AM EDT | 2024-12-20 | 25.20 | 25.70 | 26.50 | 0.00 | - | 10 | 11 | 38.00% |
ZBH250117C00100000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 25.20 | 26.10 | 27.20 | 0.00 | - | 2 | 2 | 38.20% |
ZBH260116C00100000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 39.10 | 36.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00100000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 107 | 85.35% |
ZBH240621P00100000 | 2024-04-30 2:29PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.40 | 0.00 | - | 13 | 57 | 37.35% |
ZBH240816P00100000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 1.15 | 0.55 | 0.65 | 0.00 | - | 1 | 182 | 27.64% |
ZBH240920P00100000 | 2024-05-07 12:46PM EDT | 2024-09-20 | 0.86 | 0.55 | 0.85 | 0.00 | - | 1 | 25 | 25.51% |
ZBH250117P00100000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 3.00 | 1.85 | 2.30 | 0.00 | - | 1 | 55 | 25.59% |
ZBH260116P00100000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 5.10 | 4.60 | 5.90 | 0.00 | - | 2 | 9 | 24.74% |