U.S. markets closed
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,568.00 +32.00 (+0.08%) F Nasdaq
18,217.00 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.66 +0.40 (+0.50%) Oro
2,357.90 +17.60 (+0.75%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00110000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 8.57 | 9.80 | 13.30 | 0.00 | - | 2 | 125 | 86.43% |
| ZBH240621C00110000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 11.84 | 12.30 | 14.60 | 0.00 | - | 700 | 748 | 47.67% |
| ZBH240816C00110000 | 2024-05-02 9:32AM EDT | 2024-08-16 | 16.40 | 12.50 | 14.70 | 0.00 | - | 6 | 97 | 31.91% |
| ZBH240920C00110000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 15.30 | 15.20 | 15.70 | 0.00 | - | 1 | 6 | 31.62% |
| ZBH250117C00110000 | 2024-02-13 2:24PM EDT | 2025-01-17 | 22.43 | 23.60 | 24.80 | 0.00 | - | 1 | 24 | 48.54% |
| ZBH250620C00110000 | 2024-05-02 12:45PM EDT | 2025-06-20 | 21.70 | 21.70 | 23.80 | 0.00 | - | - | 10 | 36.11% |
| ZBH260116C00110000 | 2024-04-25 10:52AM EDT | 2026-01-16 | 25.30 | 25.40 | 28.40 | 0.00 | - | 2 | 14 | 37.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00110000 | 2024-05-08 2:10PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.30 | 0.00 | - | 1 | 289 | 47.75% |
| ZBH240621P00110000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | 0.00 | - | 700 | 750 | 22.90% |
| ZBH240816P00110000 | 2024-05-06 12:47PM EDT | 2024-08-16 | 1.90 | 1.50 | 1.70 | 0.00 | - | 1 | 57 | 23.66% |
| ZBH240920P00110000 | 2024-04-30 3:39PM EDT | 2024-09-20 | 3.00 | 1.90 | 2.15 | 0.00 | - | 1 | 17 | 22.50% |
| ZBH250117P00110000 | 2024-04-25 1:56PM EDT | 2025-01-17 | 5.00 | 3.70 | 4.10 | 0.00 | - | 1 | 149 | 22.54% |
| ZBH260116P00110000 | 2024-05-09 9:34AM EDT | 2026-01-16 | 8.46 | 6.90 | 8.10 | +0.67 | +8.60% | 1 | 3 | 21.81% |
© 2024 Yahoo. Todos los derechos reservados.