Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00115000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 5.82 | 4.90 | 8.50 | 0.00 | - | 1 | 79 | 61.84% |
| ZBH240621C00115000 | 2024-05-01 12:26PM EDT | 2024-06-21 | 7.70 | 7.90 | 9.30 | 0.00 | - | 2 | 18 | 33.55% |
| ZBH240816C00115000 | 2024-05-02 1:56PM EDT | 2024-08-16 | 8.62 | 8.70 | 10.80 | 0.00 | - | 2 | 9 | 28.87% |
| ZBH240920C00115000 | 2024-05-03 10:21AM EDT | 2024-09-20 | 11.00 | 11.40 | 13.20 | 0.00 | - | 7 | 18 | 33.67% |
| ZBH250117C00115000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 15.90 | 15.00 | 15.70 | 0.00 | - | 5 | 18 | 31.12% |
| ZBH250620C00115000 | 2024-04-19 10:04AM EDT | 2025-06-20 | 19.34 | 18.70 | 21.50 | 0.00 | - | 3 | 3 | 36.52% |
| ZBH260116C00115000 | 2023-11-16 11:41AM EDT | 2026-01-16 | 19.36 | 21.00 | 25.50 | 0.00 | - | - | 3 | 36.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00115000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.04 | -28.57% | 2 | 673 | 25.88% |
| ZBH240621P00115000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 1.15 | 0.85 | 1.30 | 0.00 | - | 2 | 879 | 22.32% |
| ZBH240816P00115000 | 2024-05-08 1:33PM EDT | 2024-08-16 | 3.10 | 2.50 | 2.75 | 0.00 | - | 1 | 65 | 21.76% |
| ZBH240920P00115000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 3.59 | 3.00 | 3.40 | 0.00 | - | 1 | 70 | 21.24% |
| ZBH241220P00115000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 6.75 | 4.90 | 5.10 | 0.00 | - | - | 2 | 21.34% |
| ZBH250117P00115000 | 2024-03-28 12:35PM EDT | 2025-01-17 | 3.64 | 6.50 | 7.60 | 0.00 | - | 1 | 214 | 26.78% |
| ZBH260116P00115000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 9.20 | 8.60 | 10.20 | 0.00 | - | 1 | 14 | 21.55% |
© 2024 Yahoo. Todos los derechos reservados.