U.S. markets open in 49 minutes
F S&P 500
5,255.75 +16.75 (+0.32%) F Dow Jones
39,629.00 +93.00 (+0.24%) F Nasdaq
18,290.25 +75.75 (+0.42%) E-mini Russell 2000 Index Futur
2,091.00 +6.90 (+0.33%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,373.80 +33.50 (+1.43%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00120000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 126 | 0.00% |
| ZBH240621C00120000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 116 | 0.00% |
| ZBH240816C00120000 | 2024-05-08 2:15PM EDT | 2024-08-16 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ZBH240920C00120000 | 2024-05-06 1:20PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| ZBH250117C00120000 | 2024-02-14 1:29PM EDT | 2025-01-17 | 14.66 | 16.30 | 17.30 | 0.00 | - | 2 | 136 | 41.52% |
| ZBH260116C00120000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00120000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 602 | 3.13% |
| ZBH240621P00120000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 0.78% |
| ZBH240816P00120000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.78% |
| ZBH240920P00120000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
| ZBH250117P00120000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.39% |
| ZBH260116P00120000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.