U.S. markets open in 5 hours 26 minutes
F S&P 500
5,249.50 +10.50 (+0.20%) F Dow Jones
39,626.00 +90.00 (+0.23%) F Nasdaq
18,246.25 +31.75 (+0.17%) E-mini Russell 2000 Index Futur
2,089.50 +5.40 (+0.26%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,374.10 +33.80 (+1.44%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00125000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ZBH240621C00125000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ZBH240816C00125000 | 2024-05-06 11:58AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZBH240920C00125000 | 2024-05-07 2:09PM EDT | 2024-09-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ZBH241220C00125000 | 2024-05-01 3:07PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ZBH250117C00125000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 14.00 | 9.20 | 9.70 | 0.00 | - | 10 | 111 | 27.89% |
| ZBH260116C00125000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00125000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240621P00125000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZBH240816P00125000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ZBH240920P00125000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZBH241220P00125000 | 2024-05-03 10:37AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ZBH250117P00125000 | 2024-03-22 1:58PM EDT | 2025-01-17 | 8.10 | 11.10 | 12.10 | 0.00 | - | 7 | 9 | 25.04% |
| ZBH260116P00125000 | 2024-05-09 9:34AM EDT | 2026-01-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.