U.S. markets open in 4 hours 8 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,652.00 +116.00 (+0.29%) F Nasdaq
18,293.75 +79.25 (+0.44%) E-mini Russell 2000 Index Futur
2,094.80 +10.70 (+0.51%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,382.00 +41.70 (+1.78%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00130000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZBH240621C00130000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZBH240816C00130000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ZBH240920C00130000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZBH250117C00130000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZBH260116C00130000 | 2024-04-05 3:43PM EDT | 2026-01-16 | 20.20 | 13.60 | 18.00 | 0.00 | - | 2 | 5 | 34.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00130000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240621P00130000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZBH240816P00130000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH240920P00130000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZBH241220P00130000 | 2024-05-02 9:35AM EDT | 2024-12-20 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZBH250117P00130000 | 2024-03-07 1:44PM EDT | 2025-01-17 | 10.60 | 10.10 | 12.30 | 0.00 | - | 2 | 13 | 17.35% |
| ZBH260116P00130000 | 2023-09-14 3:03PM EDT | 2026-01-16 | 16.40 | 27.70 | 30.20 | 0.00 | - | - | 8 | 39.88% |
© 2024 Yahoo. Todos los derechos reservados.