U.S. markets closed
F S&P 500
5,244.25 +5.25 (+0.10%) F Dow Jones
39,585.00 +49.00 (+0.12%) F Nasdaq
18,230.75 +16.25 (+0.09%) E-mini Russell 2000 Index Futur
2,086.10 +2.00 (+0.10%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,354.70 +14.40 (+0.62%)
Zimmer Biomet Holdings, Inc. (ZBH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517C00135000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.25 | +0.08 | +160.00% | 2 | 229 | 47.07% |
| ZBH240621C00135000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 7 | 386 | 20.31% |
| ZBH240816C00135000 | 2024-05-06 12:12PM EDT | 2024-08-16 | 1.40 | 1.45 | 1.70 | 0.00 | - | 30 | 115 | 23.63% |
| ZBH240920C00135000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 2.00 | 1.20 | 2.35 | 0.00 | - | 1 | 53 | 23.22% |
| ZBH241220C00135000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 5.46 | 4.50 | 4.80 | 0.00 | - | - | 6 | 25.39% |
| ZBH250117C00135000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.40 | 0.00 | - | 1 | 92 | 25.57% |
| ZBH250620C00135000 | 2024-05-08 3:27PM EDT | 2025-06-20 | 9.10 | 8.70 | 9.90 | 0.00 | - | 1 | 1 | 29.31% |
| ZBH260116C00135000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 17.50 | 12.70 | 14.40 | 0.00 | - | 1 | 5 | 31.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBH240517P00135000 | 2024-04-01 12:26PM EDT | 2024-05-17 | 6.80 | 12.30 | 15.90 | 0.00 | - | 5 | 10 | 56.98% |
| ZBH240621P00135000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 9.80 | 11.90 | 15.20 | 0.00 | - | 5 | 0 | 35.38% |
| ZBH240816P00135000 | 2024-04-11 3:35PM EDT | 2024-08-16 | 9.90 | 13.10 | 14.70 | 0.00 | - | 9 | 30 | 20.42% |
| ZBH240920P00135000 | 2024-04-15 9:58AM EDT | 2024-09-20 | 11.10 | 12.50 | 15.80 | 0.00 | - | 4 | 37 | 22.77% |
| ZBH241220P00135000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 17.20 | 14.20 | 16.90 | 0.00 | - | - | 3 | 21.09% |
| ZBH250117P00135000 | 2023-12-18 1:56PM EDT | 2025-01-17 | 18.50 | 14.60 | 16.30 | 0.00 | - | - | 5 | 18.12% |
© 2024 Yahoo. Todos los derechos reservados.