Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240816C00095000 | 2023-11-15 11:21AM EDT | 2024-08-16 | 22.30 | 27.30 | 27.90 | 0.00 | - | - | 1 | 42.32% |
ZBH241220C00095000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 30.10 | 28.80 | 32.00 | 0.00 | - | - | 1 | 45.92% |
ZBH260116C00095000 | 2024-01-31 1:31PM EDT | 2026-01-16 | 41.76 | 39.70 | 42.40 | 0.00 | - | - | 1 | 49.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZBH240517P00095000 | 2024-04-08 9:32AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
ZBH240621P00095000 | 2024-04-15 3:08PM EDT | 2024-06-21 | 0.34 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 50.68% |
ZBH240816P00095000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 0.75 | 0.15 | 1.65 | 0.00 | - | 1 | 159 | 42.84% |
ZBH240920P00095000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 14 | 27.34% |
ZBH250117P00095000 | 2024-01-25 1:38PM EDT | 2025-01-17 | 2.80 | 1.50 | 1.85 | 0.00 | - | 3 | 41 | 27.81% |
ZBH250620P00095000 | 2024-05-07 9:42AM EDT | 2025-06-20 | 2.60 | 2.30 | 5.50 | 0.00 | - | - | 2 | 33.62% |
ZBH260116P00095000 | 2024-05-07 10:53AM EDT | 2026-01-16 | 4.20 | 3.80 | 4.60 | 0.00 | - | 1 | 6 | 25.19% |