U.S. markets closed
F S&P 500
5,555.00 +9.00 (+0.16%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,095.00 +55.50 (+0.28%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,338.10 +1.50 (+0.06%)
Zedge, Inc. (ZDGE)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240719C00001000 | 2024-03-26 3:53PM EDT | 1.00 | 2.10 | 0.70 | 1.65 | 0.00 | - | 10 | 31 | 0.00% |
| ZDGE240719C00002000 | 2024-06-25 9:34AM EDT | 2.00 | 0.60 | 0.85 | 1.25 | 0.00 | - | 1 | 152 | 123.44% |
| ZDGE240719C00003000 | 2024-06-27 11:07AM EDT | 3.00 | 0.19 | 0.00 | 0.40 | +0.04 | +26.67% | 2 | 123 | 64.45% |
| ZDGE240719C00004000 | 2024-06-12 3:19PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 16 | 131 | 174.22% |
| ZDGE240719C00005000 | 2024-06-11 2:46PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 18 | 55 | 280.47% |
| ZDGE240719C00006000 | 2024-03-12 12:47PM EDT | 6.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 215.63% |
| ZDGE240719C00007000 | 2024-06-13 3:58PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 171 | 184.38% |
| ZDGE240719C00008000 | 2024-03-11 3:20PM EDT | 8.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 325.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240719P00002000 | 2024-06-11 1:21PM EDT | 2.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 167 | 252.34% |
| ZDGE240719P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 12 | 15 | 79.69% |
| ZDGE240719P00004000 | 2024-03-12 12:54PM EDT | 4.00 | 1.10 | 1.00 | 1.70 | 0.00 | - | 5 | 10 | 225.78% |
| ZDGE240719P00005000 | 2024-02-14 10:30AM EDT | 5.00 | 1.55 | 2.05 | 4.80 | 0.00 | - | 1 | 1 | 664.84% |
© 2024 Yahoo. Todos los derechos reservados.