U.S. markets closed
F S&P 500
5,321.25 +1.00 (+0.02%) F Dow Jones
40,013.00 +3.00 (+0.01%) F Nasdaq
18,659.00 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.46 +0.23 (+0.29%) Oro
2,382.20 -3.30 (-0.14%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00020000 | 2024-05-01 2:11PM EDT | 20.00 | 21.30 | 23.50 | 25.90 | 0.00 | - | 1 | 1 | 1,155.47% |
| ZG240517C00022500 | 2024-01-04 2:16PM EDT | 22.50 | 30.92 | 32.40 | 35.70 | 0.00 | - | 1 | 3 | 3,775.00% |
| ZG240517C00025000 | 2023-11-03 11:21AM EDT | 25.00 | 12.75 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
| ZG240517C00030000 | 2024-04-23 9:50AM EDT | 30.00 | 12.47 | 12.30 | 15.70 | 0.00 | - | 1 | 4 | 390.63% |
| ZG240517C00035000 | 2024-05-13 12:35PM EDT | 35.00 | 7.15 | 8.00 | 10.80 | 0.00 | - | 1 | 34 | 379.69% |
| ZG240517C00040000 | 2024-05-15 11:31AM EDT | 40.00 | 3.69 | 2.80 | 5.70 | 0.00 | - | 2 | 273 | 180.86% |
| ZG240517C00045000 | 2024-05-16 3:54PM EDT | 45.00 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 460 | 1,365 | 52.73% |
| ZG240517C00050000 | 2024-05-16 9:37AM EDT | 50.00 | 0.18 | 0.00 | 0.05 | +0.13 | +260.00% | 1 | 1,395 | 123.44% |
| ZG240517C00055000 | 2024-05-14 10:54AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 604 | 196.88% |
| ZG240517C00060000 | 2024-05-02 12:10PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 251 | 303.13% |
| ZG240517C00065000 | 2024-05-01 1:16PM EDT | 65.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 188 | 475.39% |
| ZG240517C00070000 | 2024-05-13 9:53AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,054 | 365.63% |
| ZG240517C00075000 | 2024-05-13 9:53AM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 409.38% |
| ZG240517C00080000 | 2024-03-08 11:43AM EDT | 80.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 404 | 573.44% |
| ZG240517C00085000 | 2024-04-15 3:43PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 115 | 602.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00017500 | 2024-03-18 9:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 903.13% |
| ZG240517P00020000 | 2024-02-20 12:31PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 69 | 721.88% |
| ZG240517P00022500 | 2023-12-12 11:51AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 676.56% |
| ZG240517P00025000 | 2024-04-22 3:44PM EDT | 25.00 | 0.02 | 0.00 | 1.75 | 0.00 | - | 3 | 69 | 902.34% |
| ZG240517P00030000 | 2024-05-02 12:18PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 321.88% |
| ZG240517P00035000 | 2024-05-10 11:36AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 508 | 203.13% |
| ZG240517P00040000 | 2024-05-16 1:58PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 677 | 95.31% |
| ZG240517P00045000 | 2024-05-16 1:58PM EDT | 45.00 | 1.20 | 0.20 | 1.35 | +0.05 | +4.35% | 10 | 528 | 71.88% |
| ZG240517P00050000 | 2024-05-02 10:14AM EDT | 50.00 | 11.70 | 4.00 | 6.30 | 0.00 | - | 5 | 0 | 190.23% |
| ZG240517P00055000 | 2024-05-10 10:33AM EDT | 55.00 | 12.90 | 9.10 | 11.60 | 0.00 | - | 3 | 0 | 357.42% |
| ZG240517P00060000 | 2024-04-15 2:16PM EDT | 60.00 | 17.50 | 15.10 | 16.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZG240517P00065000 | 2024-01-26 2:29PM EDT | 65.00 | 11.21 | 13.70 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZG240517P00075000 | 2024-03-01 4:49PM EDT | 75.00 | 19.80 | 25.20 | 28.60 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.