Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241115C00022500 | 2024-05-03 9:50AM EDT | 22.50 | 20.00 | 18.30 | 20.40 | 0.00 | - | 2 | 2 | 0.00% |
| ZG241115C00035000 | 2024-06-07 9:51AM EDT | 35.00 | 8.90 | 12.90 | 15.70 | 0.00 | - | 1 | 1 | 62.33% |
| ZG241115C00040000 | 2024-05-28 2:46PM EDT | 40.00 | 5.01 | 10.30 | 10.80 | 0.00 | - | 1 | 23 | 56.84% |
| ZG241115C00045000 | 2024-06-12 2:00PM EDT | 45.00 | 7.25 | 7.20 | 7.50 | 0.00 | - | 1 | 89 | 52.39% |
| ZG241115C00050000 | 2024-06-13 2:23PM EDT | 50.00 | 5.10 | 4.90 | 5.10 | +0.42 | +8.97% | 17 | 80 | 50.46% |
| ZG241115C00055000 | 2024-06-12 2:00PM EDT | 55.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 20 | 1,471 | 50.93% |
| ZG241115C00060000 | 2024-06-12 10:08AM EDT | 60.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 4 | 129 | 49.61% |
| ZG241115C00065000 | 2024-06-13 10:34AM EDT | 65.00 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 2 | 23 | 49.66% |
| ZG241115C00070000 | 2024-06-12 3:56PM EDT | 70.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 49.81% |
| ZG241115C00075000 | 2024-05-15 9:36AM EDT | 75.00 | 0.42 | 0.55 | 0.70 | 0.00 | - | 3 | 35 | 50.59% |
| ZG241115C00080000 | 2024-04-25 1:58PM EDT | 80.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 2 | 0 | 51.95% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG241115P00025000 | 2024-05-24 1:50PM EDT | 25.00 | 0.47 | 0.10 | 0.65 | 0.00 | - | 4 | 7 | 62.99% |
| ZG241115P00030000 | 2024-06-12 10:41AM EDT | 30.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 182 | 52.10% |
| ZG241115P00035000 | 2024-06-12 3:39PM EDT | 35.00 | 1.27 | 0.90 | 1.30 | 0.00 | - | 40 | 56 | 49.90% |
| ZG241115P00040000 | 2024-06-12 3:39PM EDT | 40.00 | 2.47 | 2.25 | 2.50 | 0.00 | - | 4 | 164 | 47.00% |
| ZG241115P00045000 | 2024-06-12 12:39PM EDT | 45.00 | 3.95 | 4.10 | 4.30 | 0.00 | - | 8 | 81 | 44.07% |
| ZG241115P00050000 | 2024-06-13 2:06PM EDT | 50.00 | 6.70 | 6.70 | 7.00 | -0.17 | -2.47% | 16 | 5 | 42.90% |
| ZG241115P00060000 | 2024-05-24 1:52PM EDT | 60.00 | 20.50 | 13.90 | 15.80 | 0.00 | - | 38 | 58 | 55.46% |
© 2024 Yahoo. Todos los derechos reservados.