Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517C00020000 | 2024-05-01 2:11PM EDT | 20.00 | 21.30 | 19.70 | 22.10 | 0.00 | - | 1 | 1 | 332.03% |
| ZG240517C00022500 | 2024-01-04 2:16PM EDT | 22.50 | 30.92 | 32.40 | 35.70 | 0.00 | - | 1 | 3 | 1,633.20% |
| ZG240517C00025000 | 2023-11-03 11:21AM EDT | 25.00 | 12.75 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 335.55% |
| ZG240517C00030000 | 2024-04-23 9:50AM EDT | 30.00 | 12.47 | 11.70 | 12.10 | 0.00 | - | 1 | 4 | 134.77% |
| ZG240517C00035000 | 2024-05-03 9:54AM EDT | 35.00 | 6.40 | 4.80 | 7.10 | 0.00 | - | 3 | 34 | 105.08% |
| ZG240517C00040000 | 2024-05-07 3:49PM EDT | 40.00 | 3.01 | 2.05 | 2.25 | 0.00 | - | 73 | 297 | 50.00% |
| ZG240517C00045000 | 2024-05-10 12:58PM EDT | 45.00 | 0.13 | 0.10 | 0.15 | -0.09 | -40.91% | 10 | 1,360 | 44.43% |
| ZG240517C00050000 | 2024-05-07 10:00AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,414 | 73.83% |
| ZG240517C00055000 | 2024-05-07 12:38PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 606 | 88.28% |
| ZG240517C00060000 | 2024-05-02 12:10PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 251 | 141.41% |
| ZG240517C00065000 | 2024-05-01 1:16PM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 188 | 166.02% |
| ZG240517C00070000 | 2024-04-12 3:24PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 952 | 1,054 | 151.56% |
| ZG240517C00075000 | 2024-04-12 9:33AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 102 | 168.75% |
| ZG240517C00080000 | 2024-03-08 11:43AM EDT | 80.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 404 | 232.42% |
| ZG240517C00085000 | 2024-04-15 3:43PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 115 | 242.97% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240517P00017500 | 2024-03-18 9:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 326.56% |
| ZG240517P00020000 | 2024-02-20 12:31PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 69 | 259.38% |
| ZG240517P00022500 | 2023-12-12 11:51AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 240.63% |
| ZG240517P00025000 | 2024-04-22 3:44PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 69 | 160.94% |
| ZG240517P00030000 | 2024-05-02 12:18PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 107.81% |
| ZG240517P00035000 | 2024-05-10 11:36AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 508 | 80.47% |
| ZG240517P00040000 | 2024-05-10 3:45PM EDT | 40.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 2 | 684 | 41.50% |
| ZG240517P00045000 | 2024-05-10 10:33AM EDT | 45.00 | 3.11 | 3.00 | 3.40 | -0.39 | -11.14% | 9 | 643 | 48.44% |
| ZG240517P00050000 | 2024-05-02 10:14AM EDT | 50.00 | 11.70 | 8.00 | 10.20 | 0.00 | - | 5 | 0 | 143.07% |
| ZG240517P00055000 | 2024-05-09 3:35PM EDT | 55.00 | 12.90 | 13.00 | 13.30 | +0.30 | +2.38% | 1 | 1 | 109.38% |
| ZG240517P00060000 | 2024-04-15 2:16PM EDT | 60.00 | 17.50 | 18.00 | 18.30 | 0.00 | - | 15 | 0 | 136.33% |
| ZG240517P00065000 | 2024-01-26 2:29PM EDT | 65.00 | 11.21 | 13.70 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZG240517P00075000 | 2024-03-01 4:49PM EDT | 75.00 | 19.80 | 25.20 | 28.60 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.