Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621C00030000 | 2024-06-05 12:17PM EDT | 30.00 | 11.80 | 14.70 | 18.40 | 0.00 | - | 2 | 3 | 50.00% |
| ZG240621C00035000 | 2024-06-10 3:52PM EDT | 35.00 | 7.50 | 11.40 | 11.80 | 0.00 | - | 1 | 24 | 111.72% |
| ZG240621C00040000 | 2024-06-13 2:06PM EDT | 40.00 | 7.40 | 4.70 | 6.80 | 0.00 | - | 16 | 336 | 93.16% |
| ZG240621C00045000 | 2024-06-14 11:07AM EDT | 45.00 | 2.12 | 1.95 | 2.15 | -0.51 | -19.39% | 3 | 659 | 52.15% |
| ZG240621C00050000 | 2024-06-14 10:32AM EDT | 50.00 | 0.22 | 0.15 | 0.20 | -0.17 | -43.59% | 11 | 621 | 49.61% |
| ZG240621C00055000 | 2024-06-13 1:21PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 347 | 61.72% |
| ZG240621C00060000 | 2024-05-02 9:57AM EDT | 60.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 5 | 161.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG240621P00020000 | 2024-06-10 9:57AM EDT | 20.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | - | 1 | 537.50% |
| ZG240621P00030000 | 2024-06-13 12:28PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 148.44% |
| ZG240621P00035000 | 2024-06-13 3:26PM EDT | 35.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 10 | 283 | 198.63% |
| ZG240621P00040000 | 2024-06-14 1:35PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 8 | 401 | 78.52% |
| ZG240621P00045000 | 2024-06-14 3:32PM EDT | 45.00 | 0.55 | 0.45 | 0.60 | -0.09 | -14.06% | 627 | 211 | 52.25% |
| ZG240621P00050000 | 2024-06-14 2:15PM EDT | 50.00 | 4.00 | 3.50 | 3.80 | +0.50 | +14.29% | 4 | 28 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.