Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621C00040000 | 2024-06-03 1:38PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.15 | +0.45 | +29.03% | 15 | 361 | 46.53% |
ZG240719C00040000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 2.91 | 2.95 | 3.10 | +0.76 | +35.35% | 80 | 18 | 46.00% |
ZG240816C00040000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.10 | 4.00 | 4.30 | 0.00 | - | 1 | 8 | 50.88% |
ZG241115C00040000 | 2024-05-28 2:46PM EDT | 2024-11-15 | 5.01 | 6.00 | 6.20 | 0.00 | - | 1 | 23 | 52.30% |
ZG241220C00040000 | 2024-05-29 1:51PM EDT | 2024-12-20 | 5.55 | 4.60 | 6.70 | 0.00 | - | 25 | 122 | 52.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZG240621P00040000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.25 | -0.34 | -20.73% | 4 | 423 | 46.29% |
ZG240719P00040000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 2.50 | 1.80 | 1.90 | 0.00 | - | 6 | 39 | 40.50% |
ZG240816P00040000 | 2024-05-29 2:55PM EDT | 2024-08-16 | 3.00 | 2.70 | 2.95 | -0.79 | -20.84% | 1 | 304 | 46.56% |
ZG241115P00040000 | 2024-05-28 3:51PM EDT | 2024-11-15 | 5.00 | 4.20 | 4.40 | 0.00 | - | 109 | 164 | 44.73% |
ZG241220P00040000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 5.40 | 4.50 | 4.70 | 0.00 | - | 1 | 139 | 43.16% |