Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 133 | 19 |
3.20 | 0.00 | - | - | 1 | 9.00 | 0.05 | 0.00 | - | 50 | 101 |
3.70 | 0.00 | - | 3 | 300 | 10.00 | 0.07 | 0.00 | - | 2 | 2,773 |
1.45 | -1.25 | -46.30% | 2 | 14 | 11.00 | 0.10 | 0.00 | - | 3 | 5,755 |
0.35 | -0.12 | -25.53% | 33 | 1,651 | 12.50 | 0.55 | +0.10 | +22.22% | 12 | 3,109 |
0.10 | -0.05 | -33.33% | 541 | 15,438 | 14.00 | 1.78 | +0.36 | +25.35% | 1 | 130 |
0.05 | -0.04 | -44.44% | 1 | 5,785 | 15.00 | 2.37 | 0.00 | - | 5 | 4,471 |
0.07 | 0.00 | - | 3 | 4,164 | 16.00 | 3.12 | 0.00 | - | 2 | 167 |
0.02 | 0.00 | - | 1 | 2,612 | 17.50 | 4.56 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 5 | 252 | 19.00 | 3.70 | 0.00 | - | 3 | 0 |
0.03 | -0.02 | -40.00% | 50 | 2,254 | 20.00 | 6.90 | 0.00 | - | 420 | 212 |
0.13 | 0.00 | - | 30 | 33 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 659 | 22.50 | 10.30 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 50 | 7,192 | 25.00 | 12.80 | 0.00 | - | 520 | 1 |
0.04 | 0.00 | - | 4 | 565 | 27.50 | 6.20 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 1 | 68 | 30.00 | 11.70 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 2 | 10 | 32.50 | 9.00 | 0.00 | - | - | 1 |
0.13 | 0.00 | - | 1 | 392 | 35.00 | 8.10 | 0.00 | - | 67 | 0 |
0.05 | 0.00 | - | 10 | 6 | 37.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 143 | 40.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 66 | 42.50 | 30.16 | 0.00 | - | 1 | 0 |